The closing price for Anheuser Busch Inbev NV ADR (BUD) in February 2024 was $59.48, on February 29, 2024. It was down 2.4% for the month. The latest price is $54.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $60.39 | $60.39 | $58.91 | $59.48 | 3,026,046 |
February 28 2024 | $61.34 | $61.65 | $61.08 | $61.53 | 2,055,405 |
February 27 2024 | $61.88 | $62.15 | $61.66 | $62.13 | 1,365,343 |
February 26 2024 | $62.37 | $62.41 | $61.99 | $62.17 | 1,739,640 |
February 23 2024 | $62.50 | $62.58 | $62.21 | $62.44 | 2,196,144 |
February 22 2024 | $62.76 | $62.77 | $61.94 | $62.47 | 2,893,231 |
February 21 2024 | $62.15 | $62.73 | $62.10 | $62.68 | 1,434,847 |
February 20 2024 | $61.74 | $62.14 | $61.68 | $61.93 | 2,820,040 |
February 16 2024 | $61.40 | $61.62 | $61.09 | $61.33 | 1,425,060 |
February 15 2024 | $61.68 | $62.21 | $61.67 | $61.90 | 1,406,851 |
February 14 2024 | $61.21 | $61.56 | $60.78 | $61.43 | 2,218,943 |
February 13 2024 | $63.12 | $63.16 | $62.46 | $62.74 | 2,247,694 |
February 12 2024 | $63.47 | $63.84 | $63.15 | $63.83 | 2,046,539 |
February 09 2024 | $63.98 | $64.08 | $63.43 | $63.56 | 2,115,489 |
February 08 2024 | $64.48 | $64.70 | $64.31 | $64.65 | 2,315,652 |
February 07 2024 | $63.92 | $65.00 | $63.55 | $64.57 | 6,652,262 |
February 06 2024 | $60.86 | $62.99 | $60.68 | $62.79 | 4,263,648 |
February 05 2024 | $61.22 | $61.24 | $60.86 | $61.00 | 809,305 |
February 02 2024 | $61.57 | $61.59 | $60.76 | $61.20 | 1,185,709 |
February 01 2024 | $60.97 | $61.85 | $60.77 | $61.73 | 1,621,986 |
Daily pricing data for Anheuser Busch Inbev NV ADR dates back to 7/1/2009, and may be incomplete.
