The closing price for Anheuser Busch Inbev NV ADR (BUD) in December 2023 was $63.67, on December 29, 2023. It was up 2.7% for the month. The latest price is $54.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $63.80 | $63.90 | $63.51 | $63.67 | 966,316 |
December 28 2023 | $63.86 | $64.05 | $63.64 | $63.74 | 1,077,942 |
December 27 2023 | $63.60 | $63.94 | $63.51 | $63.92 | 844,742 |
December 26 2023 | $63.31 | $63.94 | $63.31 | $63.67 | 1,059,443 |
December 22 2023 | $63.11 | $63.57 | $63.10 | $63.55 | 1,633,891 |
December 21 2023 | $62.45 | $62.69 | $62.13 | $62.69 | 1,230,947 |
December 20 2023 | $62.76 | $62.93 | $61.94 | $61.96 | 1,525,213 |
December 19 2023 | $62.35 | $62.92 | $62.20 | $62.92 | 1,604,370 |
December 18 2023 | $61.50 | $62.02 | $61.26 | $61.93 | 1,215,727 |
December 15 2023 | $61.76 | $61.90 | $61.52 | $61.59 | 1,555,059 |
December 14 2023 | $61.72 | $62.56 | $61.60 | $61.87 | 2,215,989 |
December 13 2023 | $61.30 | $62.46 | $60.92 | $62.36 | 2,289,468 |
December 12 2023 | $62.39 | $62.47 | $62.19 | $62.37 | 1,117,947 |
December 11 2023 | $61.86 | $62.18 | $61.86 | $62.13 | 803,434 |
December 08 2023 | $62.05 | $62.35 | $62.00 | $62.09 | 899,142 |
December 07 2023 | $61.72 | $61.98 | $61.65 | $61.96 | 983,527 |
December 06 2023 | $62.39 | $62.46 | $61.57 | $61.58 | 1,283,538 |
December 05 2023 | $62.07 | $62.48 | $61.94 | $62.24 | 2,342,594 |
December 04 2023 | $61.94 | $62.50 | $61.94 | $62.22 | 1,134,068 |
December 01 2023 | $62.01 | $62.58 | $61.91 | $62.46 | 1,331,745 |
Daily pricing data for Anheuser Busch Inbev NV ADR dates back to 7/1/2009, and may be incomplete.
