The closing price for Better Choice (BTTR) in 2016 was $13,522.09, on December 28, 2016. It was up 5,528.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2016 | $13,522.09 | $13,522.09 | $13,522.09 | $13,522.09 | — |
December 27 2016 | $13,522.09 | $13,522.09 | $13,522.09 | $13,522.09 | — |
December 22 2016 | $12,011.66 | $12,011.66 | $11,831.83 | $11,831.83 | 4 |
December 20 2016 | $12,012.00 | $12,012.00 | $11,668.80 | $11,668.80 | — |
December 19 2016 | $8,580.01 | $10,021.45 | $8,580.01 | $10,021.45 | 17 |
December 16 2016 | $8,923.20 | $8,923.20 | $8,236.80 | $8,236.80 | 2 |
December 15 2016 | $8,923.20 | $8,923.20 | $8,923.20 | $8,923.20 | — |
December 07 2016 | $8,580.01 | $8,923.21 | $8,236.81 | $8,511.37 | — |
November 04 2016 | $8,580.00 | $8,580.00 | $8,580.00 | $8,580.00 | — |
November 03 2016 | $9,266.41 | $9,266.41 | $9,266.41 | $9,266.41 | — |
November 02 2016 | $11,325.60 | $11,325.60 | $11,325.60 | $11,325.60 | — |
October 27 2016 | $12,835.68 | $12,835.68 | $8,580.00 | $11,325.60 | 5 |
October 19 2016 | $12,904.33 | $12,904.33 | $12,904.33 | $12,904.33 | — |
October 05 2016 | $12,904.33 | $12,904.33 | $12,904.33 | $12,904.33 | — |
September 21 2016 | $12,835.68 | $12,835.68 | $12,835.68 | $12,835.68 | — |
September 20 2016 | $12,835.68 | $12,835.68 | $12,835.68 | $12,835.68 | — |
September 19 2016 | $13,110.25 | $13,110.25 | $12,904.33 | $12,904.33 | — |
September 16 2016 | $13,041.61 | $13,041.61 | $12,904.33 | $12,972.97 | 2 |
September 13 2016 | $13,041.60 | $13,041.60 | $13,041.60 | $13,041.60 | — |
August 31 2016 | $12,972.97 | $13,041.61 | $12,972.97 | $12,972.97 | 2 |
August 23 2016 | $12,972.96 | $13,041.60 | $12,972.96 | $13,041.60 | 2 |
August 18 2016 | $12,835.68 | $12,835.68 | $12,835.68 | $12,835.68 | — |
August 17 2016 | $14,414.41 | $14,414.41 | $12,972.97 | $12,972.97 | 1 |
August 16 2016 | $12,972.97 | $12,972.97 | $12,972.97 | $12,972.97 | — |
August 10 2016 | $12,904.33 | $12,904.33 | $12,904.33 | $12,904.33 | — |
Daily pricing data for Better Choice dates back to 6/16/2010, and may be incomplete.
