The average closing price for Bitcoin (BTC) in terms of JPY all-time is 2.2M. The latest price is 13.6M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 2025 | 12,321,181.90 | — | — | 13,420,541.92 |
March 2025 | 12,841,232.46 | — | — | 12,320,732.98 |
February 2025 | 15,486,390.22 | — | — | 12,783,789.44 |
January 2025 | 14,597,672.20 | — | — | 16,000,785.48 |
December 2024 | 14,397,214.45 | — | — | 14,598,312.94 |
November 2024 | 10,638,923.79 | — | — | 14,546,496.08 |
October 2024 | 9,047,943.37 | — | — | 10,638,664.49 |
September 2024 | 8,672,029.34 | — | — | 9,047,071.43 |
August 2024 | 9,645,647.73 | — | — | 8,694,040.41 |
July 2024 | 10,108,646.05 | — | — | 9,644,664.18 |
June 2024 | 10,579,730.22 | — | — | 10,109,402.10 |
May 2024 | 9,620,554.94 | — | — | 10,545,533.45 |
April 2024 | 10,808,103.70 | — | — | 9,624,897.70 |
March 2024 | 9,129,561.57 | — | — | 10,808,128.55 |
February 2024 | 6,260,259.07 | — | — | 9,134,086.99 |
January 2024 | 5,954,962.59 | — | — | 6,262,147.87 |
December 2023 | 5,546,765.85 | — | — | 5,929,493.28 |
November 2023 | 5,251,102.03 | — | — | 5,545,992.07 |
October 2023 | 4,175,641.61 | — | — | 5,252,694.14 |
September 2023 | 3,758,553.84 | — | — | 4,016,674.73 |
August 2023 | 4,175,839.00 | — | — | 3,758,184.45 |
July 2023 | 4,438,335.59 | — | — | 4,175,730.19 |
June 2023 | 3,780,335.01 | — | — | 4,416,993.04 |
May 2023 | 4,003,712.81 | — | — | 3,780,508.08 |
April 2023 | 3,757,744.01 | — | — | 4,019,213.93 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
