Bitcoin (BTC) has returned 83,066.1% in terms of BRL between April 25, 2015 and April 25, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 2025 | 470,917.96 | — | — | 538,796.92 |
March 2025 | 554,728.79 | — | — | 470,900.80 |
February 2025 | 587,976.26 | — | — | 496,603.95 |
January 2025 | 577,768.10 | — | — | 598,160.20 |
December 2024 | 583,889.62 | — | — | 577,793.46 |
November 2024 | 406,583.07 | — | — | 582,207.43 |
October 2024 | 345,153.15 | — | — | 406,337.88 |
September 2024 | 323,698.29 | — | — | 345,119.89 |
August 2024 | 365,324.14 | — | — | 331,759.12 |
July 2024 | 350,523.52 | — | — | 365,080.51 |
June 2024 | 355,248.02 | — | — | 337,360.94 |
May 2024 | 314,854.53 | — | — | 353,914.07 |
April 2024 | 357,740.64 | — | — | 314,996.65 |
March 2024 | 304,016.22 | — | — | 357,741.47 |
February 2024 | 210,741.39 | — | — | 304,318.16 |
January 2024 | 205,243.86 | — | — | 210,909.39 |
December 2023 | 185,802.99 | — | — | 205,170.81 |
November 2023 | 174,507.92 | — | — | 185,594.22 |
October 2023 | 140,728.36 | — | — | 174,560.83 |
September 2023 | 128,513.49 | — | — | 135,438.96 |
August 2023 | 138,142.12 | — | — | 128,500.86 |
July 2023 | 146,669.14 | — | — | 138,138.52 |
June 2023 | 137,605.72 | — | — | 145,893.98 |
May 2023 | 145,771.09 | — | — | 137,681.63 |
April 2023 | 142,699.14 | — | — | 146,335.47 |
