DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
April 25 2025 02:00 | $93,678.14 | $93,897.59 | $92,892.00 | $92,992.33 |
April 25 2025 01:00 | $93,896.27 | $94,444.00 | $93,602.83 | $93,678.13 |
April 25 2025 00:00 | $93,980.47 | $94,006.00 | $93,520.00 | $93,896.28 |