The closing price for Bitcoin (BTC) on November 23 was $97,780.60. It was down 1.2% for the day. The latest price is $95,666.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 23 2024 23:00 | $97,740.95 | $97,837.01 | $97,553.02 | $97,780.60 | — |
November 23 2024 22:00 | $98,070.28 | $98,082.46 | $97,677.32 | $97,755.04 | — |
November 23 2024 21:00 | $97,812.20 | $98,114.36 | $97,659.45 | $98,081.40 | — |
November 23 2024 20:00 | $97,619.26 | $97,801.22 | $97,272.59 | $97,772.99 | — |
November 23 2024 19:00 | $97,947.66 | $97,947.66 | $97,500.09 | $97,641.56 | — |
November 23 2024 18:00 | $98,077.48 | $98,077.48 | $97,827.03 | $97,927.80 | — |
November 23 2024 17:00 | $97,865.41 | $98,230.63 | $97,524.09 | $98,064.32 | — |
November 23 2024 16:00 | $98,589.77 | $98,613.16 | $97,805.00 | $97,816.08 | 945,868,800 |
November 23 2024 15:00 | $98,898.68 | $98,929.92 | $98,589.73 | $98,604.27 | — |
November 23 2024 14:00 | $98,639.55 | $98,882.43 | $98,583.16 | $98,870.54 | — |
November 23 2024 13:00 | $98,707.35 | $98,937.80 | $98,693.88 | $98,709.14 | — |
November 23 2024 12:00 | $98,548.08 | $98,692.04 | $98,520.05 | $98,660.69 | — |
November 23 2024 11:00 | $98,540.16 | $98,636.85 | $98,508.42 | $98,531.65 | — |
November 23 2024 10:00 | $98,538.55 | $98,642.66 | $98,443.46 | $98,537.13 | — |
November 23 2024 09:00 | $98,561.84 | $98,633.96 | $98,491.55 | $98,534.33 | — |
November 23 2024 08:00 | $98,678.10 | $98,678.10 | $98,481.01 | $98,546.61 | — |
November 23 2024 07:00 | $98,822.57 | $98,824.97 | $98,544.59 | $98,664.10 | — |
November 23 2024 06:00 | $98,859.66 | $98,890.90 | $98,722.59 | $98,823.84 | — |
November 23 2024 05:00 | $98,675.92 | $98,860.98 | $98,530.45 | $98,860.98 | — |
November 23 2024 04:00 | $98,760.09 | $98,760.09 | $98,421.79 | $98,681.55 | — |
November 23 2024 03:29 | $98,883.77 | $98,883.77 | $98,883.77 | $98,883.77 | — |
November 23 2024 03:00 | $98,582.99 | $98,880.62 | $98,520.25 | $98,875.88 | 5,873,664 |
November 23 2024 02:00 | $98,696.71 | $98,696.71 | $98,427.20 | $98,577.14 | 43,745,280 |
November 23 2024 01:00 | $98,769.23 | $98,769.23 | $98,426.88 | $98,705.91 | 245,792,768 |
November 23 2024 00:00 | $99,005.30 | $99,014.68 | $98,668.93 | $98,789.27 | 75,169,792 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
