The price for Bitcoin (BTC) today is $94,286.92. It is down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2025 16:00 | $94,373.24 | $94,373.24 | $94,041.00 | $94,286.92 | — |
April 26 2025 15:00 | $94,240.01 | $94,394.00 | $94,184.23 | $94,373.24 | — |
April 26 2025 14:00 | $94,149.19 | $94,271.38 | $93,920.00 | $94,240.01 | — |
April 26 2025 13:00 | $94,245.91 | $94,300.95 | $93,870.69 | $94,149.20 | — |
April 26 2025 12:00 | $94,144.07 | $94,320.00 | $94,113.23 | $94,245.90 | — |
April 26 2025 11:00 | $94,209.03 | $94,250.67 | $93,990.60 | $94,144.06 | — |
April 26 2025 10:00 | $94,277.65 | $94,394.44 | $94,151.07 | $94,209.03 | — |
April 26 2025 09:00 | $94,318.03 | $94,423.77 | $94,120.50 | $94,277.65 | — |
April 26 2025 08:00 | $94,570.31 | $94,733.54 | $94,268.20 | $94,318.04 | — |
April 26 2025 07:00 | $94,630.42 | $94,794.17 | $94,570.31 | $94,570.31 | — |
April 26 2025 06:00 | $94,626.47 | $94,743.88 | $94,583.91 | $94,630.42 | — |
April 26 2025 05:00 | $94,537.00 | $94,706.60 | $94,380.72 | $94,626.47 | — |
April 26 2025 04:00 | $94,739.99 | $94,830.93 | $94,533.92 | $94,536.99 | — |
April 26 2025 03:29 | $94,826.20 | $94,826.20 | $94,826.20 | $94,826.20 | — |
April 26 2025 03:00 | $95,052.05 | $95,086.32 | $94,861.51 | $94,891.88 | 3,559,895,040 |
April 26 2025 02:00 | $95,067.57 | $95,148.84 | $94,775.85 | $95,090.98 | 4,173,021,184 |
April 26 2025 01:00 | $94,945.31 | $95,251.36 | $94,831.37 | $95,058.38 | 7,425,351,680 |
April 26 2025 00:00 | $94,708.27 | $94,949.02 | $94,630.84 | $94,942.02 | 4,647,776,256 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
