The closing price for Bitcoin (BTC) in terms of CAD in 2022 was 22,496.73, on December 30, 2022. It was down 62.4% for the year. The latest price is 138,847.09.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 22,546.17 | — | — | 22,496.73 |
December 29 2022 | 22,532.43 | — | — | 22,547.54 |
December 28 2022 | 22,617.24 | — | — | 22,523.57 |
December 27 2022 | 22,981.92 | — | — | 22,606.05 |
December 26 2022 | 22,927.10 | — | — | 22,985.74 |
December 23 2022 | 22,969.35 | — | — | 22,843.67 |
December 22 2022 | 22,894.61 | — | — | 22,970.30 |
December 21 2022 | 23,011.88 | — | — | 22,890.34 |
December 20 2022 | 22,449.19 | — | — | 23,011.17 |
December 19 2022 | 22,926.18 | — | — | 22,427.94 |
December 16 2022 | 23,715.58 | — | — | 22,811.02 |
December 15 2022 | 24,141.00 | — | — | 23,719.25 |
December 14 2022 | 24,101.47 | — | — | 24,140.45 |
December 13 2022 | 23,470.80 | — | — | 24,093.93 |
December 12 2022 | 23,319.47 | — | — | 23,464.39 |
December 09 2022 | 23,432.35 | — | — | 23,389.97 |
December 08 2022 | 23,002.94 | — | — | 23,427.78 |
December 07 2022 | 23,336.76 | — | — | 23,000.86 |
December 06 2022 | 23,073.59 | — | — | 23,333.57 |
December 05 2022 | 23,066.11 | — | — | 23,069.89 |
December 02 2022 | 22,795.11 | — | — | 23,018.13 |
December 01 2022 | 23,028.84 | — | — | 22,789.97 |
November 30 2022 | 22,332.26 | — | — | 23,020.34 |
November 29 2022 | 21,897.97 | — | — | 22,331.59 |
November 28 2022 | 22,028.97 | — | — | 21,891.63 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
