Sorry, I couldn't find pricing data for that day. The price for Bitcoin (BTC) in terms of CAD yesterday is 138,847.09. It is up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 22 2024 21:00 | 138,688.54 | — | — | 138,847.09 |
November 22 2024 20:00 | 138,677.82 | — | — | 138,836.49 |
November 22 2024 19:00 | 138,660.68 | — | — | 138,887.09 |
November 22 2024 18:00 | 138,274.45 | — | — | 138,604.51 |
November 22 2024 17:00 | 138,431.35 | — | — | 138,358.99 |
November 22 2024 16:00 | 138,103.61 | — | — | 138,556.63 |
November 22 2024 15:00 | 136,067.45 | — | — | 138,175.66 |
November 22 2024 14:00 | 136,729.22 | — | — | 136,059.69 |
November 22 2024 13:00 | 138,018.12 | — | — | 136,733.14 |
November 22 2024 12:00 | 138,458.79 | — | — | 138,047.95 |
November 22 2024 11:00 | 137,707.82 | — | — | 138,452.85 |
November 22 2024 10:00 | 138,338.71 | — | — | 137,740.97 |
November 22 2024 09:00 | 138,229.30 | — | — | 138,344.33 |
November 22 2024 08:00 | 138,707.55 | — | — | 138,275.80 |
November 22 2024 07:00 | 138,541.42 | — | — | 138,675.67 |
November 22 2024 06:00 | 138,312.20 | — | — | 138,460.84 |
November 22 2024 05:00 | 138,125.98 | — | — | 138,336.49 |
November 22 2024 04:00 | 138,205.28 | — | — | 138,114.08 |
November 22 2024 03:00 | 137,878.11 | — | — | 138,405.56 |
November 22 2024 02:00 | 137,063.89 | — | — | 137,767.62 |
November 22 2024 01:00 | 137,033.21 | — | — | 137,065.79 |
November 22 2024 00:00 | 137,678.23 | — | — | 136,982.27 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
