The closing price for Bitcoin (BTC) on September 30, 2023 was $27,085.64. It was up 0.6% for the day. The latest price is $95,901.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2023 21:00 | $27,071.52 | $27,088.12 | $27,071.52 | $27,085.64 | — |
September 30 2023 20:00 | $27,029.91 | $27,082.70 | $27,029.91 | $27,073.68 | — |
September 30 2023 19:00 | $27,012.73 | $27,042.08 | $26,997.83 | $27,030.16 | — |
September 30 2023 18:00 | $27,028.72 | $27,028.72 | $26,999.44 | $27,012.82 | — |
September 30 2023 17:00 | $27,025.85 | $27,035.71 | $26,985.48 | $27,030.86 | — |
September 30 2023 16:00 | $27,001.75 | $27,051.26 | $26,992.82 | $27,026.53 | — |
September 30 2023 15:00 | $26,995.95 | $27,091.79 | $26,986.91 | $26,998.06 | — |
September 30 2023 14:00 | $26,982.44 | $27,004.45 | $26,962.66 | $26,996.52 | — |
September 30 2023 13:00 | $26,935.48 | $26,981.09 | $26,919.46 | $26,981.09 | — |
September 30 2023 12:00 | $26,940.25 | $26,958.66 | $26,934.26 | $26,938.05 | — |
September 30 2023 11:00 | $26,983.74 | $26,998.54 | $26,937.99 | $26,939.04 | — |
September 30 2023 10:00 | $26,954.33 | $26,987.79 | $26,954.33 | $26,981.43 | — |
September 30 2023 09:00 | $26,940.37 | $26,962.55 | $26,938.44 | $26,952.94 | — |
September 30 2023 08:00 | $26,932.97 | $26,941.56 | $26,927.72 | $26,940.00 | — |
September 30 2023 07:00 | $26,930.29 | $26,953.56 | $26,921.66 | $26,933.86 | — |
September 30 2023 06:00 | $26,934.13 | $26,948.24 | $26,931.02 | $26,932.22 | — |
September 30 2023 05:00 | $26,928.25 | $26,950.49 | $26,928.17 | $26,934.15 | — |
September 30 2023 04:00 | $26,915.57 | $26,942.31 | $26,914.71 | $26,929.32 | — |
September 30 2023 03:00 | $26,910.12 | $26,930.19 | $26,897.51 | $26,915.07 | — |
September 30 2023 02:28 | $26,898.50 | $26,898.50 | $26,898.50 | $26,898.50 | — |
September 30 2023 02:00 | $26,895.98 | $26,908.52 | $26,893.10 | $26,898.70 | 2,401,280 |
September 30 2023 01:00 | $26,939.09 | $26,939.09 | $26,897.32 | $26,897.32 | 1,024,000 |
September 30 2023 00:00 | $26,911.69 | $26,945.49 | $26,894.97 | $26,941.48 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
