The closing price for Bitcoin (BTC) in terms of PLN in September 2024 was 243,575, on September 30. It was up 6.9% for the month. The latest price is 320,729.41.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2024 | 251,281.23 | — | — | 243,575.00 |
September 29 2024 | 252,254.59 | — | — | 251,091.45 |
September 27 2024 | 249,256.84 | — | — | 251,974.97 |
September 26 2024 | 242,188.52 | — | — | 249,258.20 |
September 25 2024 | 244,496.54 | — | — | 242,206.16 |
September 24 2024 | 243,471.13 | — | — | 244,494.17 |
September 23 2024 | 243,563.35 | — | — | 243,482.52 |
September 22 2024 | 242,249.92 | — | — | 243,305.47 |
September 20 2024 | 241,062.53 | — | — | 241,748.18 |
September 19 2024 | 236,937.57 | — | — | 241,058.82 |
September 18 2024 | 231,779.41 | — | — | 236,931.89 |
September 17 2024 | 223,559.39 | — | — | 231,688.58 |
September 16 2024 | 228,514.39 | — | — | 223,559.38 |
September 15 2024 | 231,842.07 | — | — | 228,505.16 |
September 13 2024 | 224,962.55 | — | — | 234,318.37 |
September 12 2024 | 223,385.95 | — | — | 225,036.82 |
September 11 2024 | 223,971.60 | — | — | 223,473.00 |
September 10 2024 | 220,922.50 | — | — | 224,052.52 |
September 09 2024 | 211,947.01 | — | — | 221,005.95 |
September 08 2024 | 208,984.69 | — | — | 211,661.78 |
September 07 2024 | 208,217.24 | — | — | 208,952.87 |
September 06 2024 | 216,500.35 | — | — | 208,699.23 |
September 05 2024 | 223,656.26 | — | — | 216,584.99 |
September 04 2024 | 222,512.01 | — | — | 223,828.34 |
September 03 2024 | 227,945.20 | — | — | 222,773.56 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
