btc price on september 2024 in pln

The closing price for Bitcoin (BTC) in terms of PLN in September 2024 was 243,575, on September 30. It was up 6.9% for the month.

DATE OPEN HIGH LOW CLOSE
September 30 2024
251,281.23
243,575.00
September 29 2024
252,254.59
251,091.45
September 27 2024
249,256.84
251,974.97
September 26 2024
242,188.52
249,258.20
September 25 2024
244,496.54
242,206.16
September 24 2024
243,471.13
244,494.17
September 23 2024
243,563.35
243,482.52
September 22 2024
242,249.92
243,305.47
September 20 2024
241,062.53
241,748.18
September 19 2024
236,937.57
241,058.82
September 18 2024
231,779.41
236,931.89
September 17 2024
223,559.39
231,688.58
September 16 2024
228,514.39
223,559.38
September 15 2024
231,842.07
228,505.16
September 13 2024
224,962.55
234,318.37
September 12 2024
223,385.95
225,036.82
September 11 2024
223,971.60
223,473.00
September 10 2024
220,922.50
224,052.52
September 09 2024
211,947.01
221,005.95
September 08 2024
208,984.69
211,661.78
September 07 2024
208,217.24
208,952.87
September 06 2024
216,500.35
208,699.23
September 05 2024
223,656.26
216,584.99
September 04 2024
222,512.01
223,828.34
September 03 2024
227,945.20
222,773.56
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.