The closing price for Bitcoin (BTC) on May 5 was $64,044.05. It was up 0.2% for the day. The latest price is $104,585.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2024 23:00 | $63,872.14 | $64,210.79 | $63,856.64 | $64,044.05 | 254,928,896 |
May 05 2024 22:00 | $63,858.83 | $63,897.91 | $63,725.20 | $63,897.91 | — |
May 05 2024 21:00 | $63,746.82 | $63,830.73 | $63,643.40 | $63,816.86 | — |
May 05 2024 20:00 | $63,888.88 | $63,888.88 | $63,625.85 | $63,745.68 | — |
May 05 2024 19:00 | $63,957.48 | $64,023.77 | $63,882.07 | $63,885.30 | — |
May 05 2024 18:00 | $64,234.44 | $64,250.57 | $63,899.48 | $63,935.07 | 170,616,832 |
May 05 2024 17:00 | $64,315.09 | $64,452.09 | $64,201.62 | $64,254.80 | — |
May 05 2024 16:00 | $64,484.74 | $64,506.64 | $64,234.36 | $64,307.66 | 212,148,224 |
May 05 2024 15:00 | $64,109.05 | $64,576.83 | $64,026.41 | $64,449.70 | 794,212,352 |
May 05 2024 14:00 | $64,123.71 | $64,143.01 | $63,814.56 | $64,143.01 | 23,707,648 |
May 05 2024 13:00 | $63,744.98 | $64,245.93 | $63,687.89 | $64,107.66 | 175,521,792 |
May 05 2024 12:00 | $63,862.71 | $63,877.43 | $63,686.99 | $63,732.43 | — |
May 05 2024 11:00 | $63,702.62 | $63,939.16 | $63,663.23 | $63,852.87 | — |
May 05 2024 10:00 | $63,686.20 | $63,828.68 | $63,593.54 | $63,700.12 | — |
May 05 2024 09:00 | $63,679.46 | $63,736.77 | $63,591.21 | $63,697.39 | 7,127,040 |
May 05 2024 08:00 | $63,758.27 | $63,896.82 | $63,610.22 | $63,691.77 | 298,469,376 |
May 05 2024 07:00 | $63,396.05 | $63,920.15 | $63,389.20 | $63,762.28 | 200,443,904 |
May 05 2024 06:00 | $63,223.20 | $63,461.95 | $63,195.48 | $63,390.92 | — |
May 05 2024 05:00 | $63,359.93 | $63,484.73 | $63,182.31 | $63,208.95 | — |
May 05 2024 04:00 | $63,248.63 | $63,407.02 | $63,248.63 | $63,376.37 | — |
May 05 2024 03:29 | $63,084.67 | $63,084.67 | $63,084.67 | $63,084.67 | — |
May 05 2024 03:00 | $63,181.64 | $63,271.47 | $63,158.18 | $63,180.34 | 65,912,832 |
May 05 2024 02:00 | $63,326.12 | $63,428.63 | $63,181.23 | $63,182.56 | 70,871,040 |
May 05 2024 01:00 | $63,522.55 | $63,582.60 | $62,955.30 | $63,330.76 | 377,960,448 |
May 05 2024 00:00 | $63,899.59 | $64,150.77 | $63,483.18 | $63,527.41 | 177,887,232 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
