The closing price for Bitcoin (BTC) in terms of PLN in May 2021 was 136,900.83, on May 31, 2021. It was down 37.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2021 | 131,145.99 | — | — | 136,900.83 |
May 30 2021 | 127,233.11 | — | — | 131,169.59 |
May 28 2021 | 141,778.65 | — | — | 131,386.11 |
May 27 2021 | 145,080.78 | — | — | 141,624.79 |
May 26 2021 | 140,477.95 | — | — | 145,157.74 |
May 25 2021 | 142,369.84 | — | — | 140,667.48 |
May 24 2021 | 128,092.89 | — | — | 142,092.44 |
May 23 2021 | 138,390.30 | — | — | 128,210.11 |
May 21 2021 | 149,143.83 | — | — | 137,859.17 |
May 20 2021 | 136,579.96 | — | — | 149,991.68 |
May 19 2021 | 158,878.94 | — | — | 137,606.70 |
May 18 2021 | 162,027.04 | — | — | 158,923.71 |
May 17 2021 | 173,193.65 | — | — | 162,332.26 |
May 16 2021 | 174,056.02 | — | — | 173,020.70 |
May 14 2021 | 186,218.07 | — | — | 186,399.61 |
May 13 2021 | 187,680.88 | — | — | 186,482.34 |
May 12 2021 | 212,573.21 | — | — | 185,613.80 |
May 11 2021 | 210,031.00 | — | — | 212,615.58 |
May 10 2021 | 218,004.76 | — | — | 210,236.35 |
May 09 2021 | 220,184.71 | — | — | 217,772.31 |
May 07 2021 | 213,608.30 | — | — | 214,898.47 |
May 06 2021 | 218,824.03 | — | — | 213,866.19 |
May 05 2021 | 202,018.83 | — | — | 218,924.92 |
May 04 2021 | 215,577.17 | — | — | 202,558.07 |
May 03 2021 | 214,714.73 | — | — | 215,768.74 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
