The closing price for Bitcoin (BTC) in May 2015 was $230.19, on May 31, 2015. It was down 2.4% for the month. The latest price is $103,805.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2015 | $233.14 | $233.25 | $229.54 | $230.19 | 14,730,800 |
May 30 2015 | $237.09 | $237.09 | $232.05 | $233.35 | 14,098,600 |
May 29 2015 | $237.38 | $237.52 | $235.73 | $237.10 | 14,805,000 |
May 28 2015 | $237.26 | $237.82 | $236.65 | $237.41 | 13,829,600 |
May 27 2015 | $237.07 | $238.64 | $236.70 | $237.28 | 18,837,000 |
May 26 2015 | $237.10 | $238.24 | $235.69 | $237.12 | 16,425,000 |
May 25 2015 | $240.93 | $241.02 | $236.64 | $237.11 | 14,423,900 |
May 24 2015 | $238.98 | $241.98 | $238.81 | $240.95 | 11,508,000 |
May 23 2015 | $240.29 | $241.03 | $238.69 | $238.87 | 14,605,000 |
May 22 2015 | $235.32 | $240.97 | $235.06 | $240.35 | 27,003,000 |
May 21 2015 | $234.02 | $236.24 | $233.84 | $235.34 | 15,108,900 |
May 20 2015 | $231.89 | $234.68 | $231.84 | $234.02 | 15,499,400 |
May 19 2015 | $233.04 | $234.15 | $231.82 | $231.95 | 14,241,900 |
May 18 2015 | $236.89 | $237.21 | $232.46 | $233.13 | 16,780,300 |
May 17 2015 | $236.01 | $238.03 | $236.01 | $236.80 | 11,134,300 |
May 16 2015 | $237.64 | $237.70 | $235.30 | $236.15 | 11,089,700 |
May 15 2015 | $236.96 | $238.75 | $236.80 | $237.61 | 16,329,400 |
May 14 2015 | $236.21 | $237.80 | $234.06 | $236.93 | 24,413,700 |
May 13 2015 | $241.40 | $243.70 | $235.05 | $236.38 | 27,180,100 |
May 12 2015 | $242.15 | $242.88 | $240.10 | $241.11 | 19,282,600 |
May 11 2015 | $240.30 | $244.27 | $239.38 | $242.16 | 20,892,300 |
May 10 2015 | $241.73 | $244.07 | $238.85 | $240.30 | 15,019,100 |
May 09 2015 | $243.77 | $247.80 | $239.64 | $241.83 | 19,790,500 |
May 08 2015 | $237.20 | $246.28 | $236.27 | $243.86 | 27,445,500 |
May 07 2015 | $229.66 | $239.11 | $228.57 | $237.33 | 29,064,400 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
