The closing price for Bitcoin (BTC) in terms of EUR on May 12, 2022 was 27,996.64. It was up 1.7% for the day. The latest price is 74,506.16.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 12 2022 23:00 | 27,582.93 | — | — | 27,996.64 |
May 12 2022 20:00 | 27,643.24 | — | — | 27,569.87 |
May 12 2022 19:00 | 27,276.34 | — | — | 27,644.65 |
May 12 2022 18:00 | 27,621.88 | — | — | 27,257.98 |
May 12 2022 17:00 | 28,629.71 | — | — | 27,641.09 |
May 12 2022 16:00 | 28,003.74 | — | — | 28,662.27 |
May 12 2022 15:00 | 28,235.09 | — | — | 28,023.64 |
May 12 2022 14:00 | 27,093.64 | — | — | 28,227.60 |
May 12 2022 13:00 | 27,257.29 | — | — | 27,121.60 |
May 12 2022 12:00 | 27,303.53 | — | — | 27,274.65 |
May 12 2022 11:00 | 27,227.18 | — | — | 27,220.25 |
May 12 2022 10:00 | 26,659.61 | — | — | 27,211.89 |
May 12 2022 09:00 | 26,628.60 | — | — | 26,653.30 |
May 12 2022 08:00 | 26,709.19 | — | — | 26,614.73 |
May 12 2022 07:00 | 25,439.31 | — | — | 26,733.69 |
May 12 2022 06:00 | 25,531.06 | — | — | 25,467.38 |
May 12 2022 05:00 | 26,279.29 | — | — | 25,484.66 |
May 12 2022 04:00 | 27,017.48 | — | — | 26,279.31 |
May 12 2022 03:00 | 27,365.11 | — | — | 27,007.02 |
May 12 2022 02:00 | 27,797.14 | — | — | 27,783.10 |
May 12 2022 01:00 | 28,322.31 | — | — | 27,816.37 |
May 12 2022 00:00 | 27,518.96 | — | — | 28,446.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
