The closing price for Bitcoin (BTC) in terms of PLN in March 2021 was 232,788.75, on March 31, 2021. It was up 37.7% for the month. The latest price is 382,218.84.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2021 | 234,315.22 | — | — | 232,788.75 |
March 30 2021 | 228,894.70 | — | — | 234,358.36 |
March 29 2021 | 220,094.01 | — | — | 229,076.55 |
March 28 2021 | 219,940.83 | — | — | 219,845.76 |
March 26 2021 | 203,717.03 | — | — | 217,332.73 |
March 25 2021 | 206,528.58 | — | — | 203,961.18 |
March 24 2021 | 213,213.13 | — | — | 206,876.78 |
March 23 2021 | 209,983.28 | — | — | 213,490.43 |
March 22 2021 | 222,937.56 | — | — | 210,293.65 |
March 19 2021 | 224,400.47 | — | — | 226,325.26 |
March 18 2021 | 225,990.32 | — | — | 224,607.62 |
March 17 2021 | 219,489.49 | — | — | 226,078.70 |
March 16 2021 | 214,772.25 | — | — | 219,493.44 |
March 15 2021 | 227,252.41 | — | — | 215,110.42 |
March 12 2021 | 221,198.24 | — | — | 219,915.96 |
March 11 2021 | 214,500.50 | — | — | 221,221.28 |
March 10 2021 | 210,456.86 | — | — | 214,921.53 |
March 09 2021 | 202,923.02 | — | — | 210,538.08 |
March 08 2021 | 197,126.80 | — | — | 202,820.35 |
March 05 2021 | 185,005.84 | — | — | 188,617.21 |
March 04 2021 | 190,362.87 | — | — | 185,277.25 |
March 03 2021 | 181,809.30 | — | — | 190,566.52 |
March 02 2021 | 186,652.01 | — | — | 181,807.55 |
March 01 2021 | 169,010.12 | — | — | 186,864.62 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
Trending Searches
Gathering data
Check back later