The closing price for Bitcoin (BTC) in terms of ZAR in March 2020 was 114,975.79, on March 31, 2020. It was down 14.2% for the month. The latest price is 1.5M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2020 | 115,450.74 | — | — | 114,975.79 |
March 30 2020 | 105,624.57 | — | — | 115,230.14 |
March 27 2020 | 116,453.89 | — | — | 114,105.79 |
March 26 2020 | 115,888.38 | — | — | 116,402.78 |
March 25 2020 | 118,223.10 | — | — | 115,789.65 |
March 24 2020 | 114,735.16 | — | — | 117,947.53 |
March 23 2020 | 102,304.82 | — | — | 114,372.81 |
March 20 2020 | 108,245.70 | — | — | 109,133.42 |
March 19 2020 | 89,818.78 | — | — | 108,048.74 |
March 18 2020 | 86,973.61 | — | — | 89,545.96 |
March 17 2020 | 83,655.15 | — | — | 86,804.48 |
March 16 2020 | 87,422.56 | — | — | 83,714.19 |
March 13 2020 | 83,076.67 | — | — | 90,319.92 |
March 12 2020 | 128,259.58 | — | — | 82,161.79 |
March 11 2020 | 126,157.73 | — | — | 128,224.15 |
March 10 2020 | 127,570.81 | — | — | 126,151.99 |
March 09 2020 | 127,133.96 | — | — | 127,594.92 |
March 06 2020 | 141,627.28 | — | — | 142,986.61 |
March 05 2020 | 133,744.81 | — | — | 141,855.67 |
March 04 2020 | 135,416.67 | — | — | 133,667.88 |
March 03 2020 | 136,390.58 | — | — | 135,405.02 |
March 02 2020 | 134,010.40 | — | — | 136,456.46 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
