btc price on march 2020 canadian dolar

The closing price for CAD in March 2020 was $0.71, on March 31, 2020. It was down 4.6% for the month. The latest price is $0.69.

Created with Highcharts 9.0.0Chart context menu2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar22. Mar24. Mar26. Mar28. Mar30. Mar2. Mar9. Mar16. Mar23. Mar30. Mar30. …0.70.750.6750.7250.775ZoomView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAllMar 2, 2020Mar 31, 2020CAD Price (Line)CAD Price (Candlestick)
DATE OPEN HIGH LOW CLOSE
March 31 2020
$0.71
$0.71
$0.70
$0.71
March 30 2020
$0.71
$0.71
$0.70
$0.71
March 27 2020
$0.71
$0.72
$0.71
$0.72
March 26 2020
$0.70
$0.71
$0.70
$0.71
March 25 2020
$0.69
$0.71
$0.69
$0.70
March 24 2020
$0.69
$0.70
$0.69
$0.69
March 23 2020
$0.70
$0.70
$0.69
$0.69
March 20 2020
$0.69
$0.71
$0.69
$0.70
March 19 2020
$0.69
$0.69
$0.68
$0.69
March 18 2020
$0.70
$0.71
$0.68
$0.69
March 17 2020
$0.71
$0.72
$0.70
$0.70
March 16 2020
$0.72
$0.73
$0.71
$0.71
March 13 2020
$0.72
$0.73
$0.71
$0.72
March 12 2020
$0.73
$0.73
$0.72
$0.72
March 11 2020
$0.73
$0.73
$0.72
$0.73
March 10 2020
$0.73
$0.73
$0.72
$0.73
March 09 2020
$0.74
$0.74
$0.73
$0.73
March 06 2020
$0.75
$0.75
$0.74
$0.74
March 05 2020
$0.75
$0.75
$0.74
$0.75
March 04 2020
$0.75
$0.75
$0.74
$0.75
March 03 2020
$0.75
$0.75
$0.75
$0.75
March 02 2020
$0.75
$0.75
$0.74
$0.75
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.