DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
March 31 2020 | $0.71 | $0.71 | $0.70 | $0.71 |
March 30 2020 | $0.71 | $0.71 | $0.70 | $0.71 |
March 27 2020 | $0.71 | $0.72 | $0.71 | $0.72 |
March 26 2020 | $0.70 | $0.71 | $0.70 | $0.71 |
March 25 2020 | $0.69 | $0.71 | $0.69 | $0.70 |
March 24 2020 | $0.69 | $0.70 | $0.69 | $0.69 |
March 23 2020 | $0.70 | $0.70 | $0.69 | $0.69 |
March 20 2020 | $0.69 | $0.71 | $0.69 | $0.70 |
March 19 2020 | $0.69 | $0.69 | $0.68 | $0.69 |
March 18 2020 | $0.70 | $0.71 | $0.68 | $0.69 |
March 17 2020 | $0.71 | $0.72 | $0.70 | $0.70 |
March 16 2020 | $0.72 | $0.73 | $0.71 | $0.71 |
March 13 2020 | $0.72 | $0.73 | $0.71 | $0.72 |
March 12 2020 | $0.73 | $0.73 | $0.72 | $0.72 |
March 11 2020 | $0.73 | $0.73 | $0.72 | $0.73 |
March 10 2020 | $0.73 | $0.73 | $0.72 | $0.73 |
March 09 2020 | $0.74 | $0.74 | $0.73 | $0.73 |
March 06 2020 | $0.75 | $0.75 | $0.74 | $0.74 |
March 05 2020 | $0.75 | $0.75 | $0.74 | $0.75 |
March 04 2020 | $0.75 | $0.75 | $0.74 | $0.75 |
March 03 2020 | $0.75 | $0.75 | $0.75 | $0.75 |
March 02 2020 | $0.75 | $0.75 | $0.74 | $0.75 |