The closing price for Bitcoin (BTC) in June 2015 was $263.07, on June 30, 2015. It was up 14.3% for the month. The latest price is $98,532.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $257.04 | $267.87 | $255.95 | $263.07 | 44,533,800 |
June 29 2015 | $248.72 | $257.17 | $248.58 | $257.06 | 34,742,900 |
June 28 2015 | $250.96 | $251.17 | $247.43 | $249.01 | 15,137,600 |
June 27 2015 | $243.55 | $251.34 | $243.12 | $250.99 | 20,488,600 |
June 26 2015 | $242.60 | $243.75 | $241.55 | $243.59 | 13,983,500 |
June 25 2015 | $240.37 | $243.33 | $240.37 | $242.80 | 16,133,100 |
June 24 2015 | $244.28 | $244.34 | $240.52 | $240.52 | 17,344,900 |
June 23 2015 | $246.93 | $247.30 | $243.13 | $244.30 | 15,108,700 |
June 22 2015 | $243.97 | $247.92 | $243.78 | $246.99 | 17,692,500 |
June 21 2015 | $245.10 | $245.22 | $241.88 | $243.94 | 10,600,900 |
June 20 2015 | $244.53 | $245.83 | $240.63 | $245.21 | 20,608,100 |
June 19 2015 | $249.04 | $250.98 | $243.79 | $244.61 | 23,965,300 |
June 18 2015 | $249.43 | $252.11 | $244.13 | $249.01 | 30,980,200 |
June 17 2015 | $250.82 | $256.85 | $246.48 | $249.28 | 43,858,400 |
June 16 2015 | $236.77 | $251.74 | $236.12 | $250.90 | 41,612,000 |
June 15 2015 | $233.42 | $237.84 | $233.42 | $236.82 | 19,912,100 |
June 14 2015 | $232.44 | $234.86 | $232.00 | $233.54 | 12,165,900 |
June 13 2015 | $229.92 | $232.65 | $229.21 | $232.40 | 13,305,300 |
June 12 2015 | $229.71 | $231.06 | $229.31 | $229.98 | 14,017,700 |
June 11 2015 | $228.86 | $230.29 | $228.77 | $229.71 | 14,416,000 |
June 10 2015 | $229.00 | $229.78 | $228.01 | $228.80 | 15,904,800 |
June 09 2015 | $228.54 | $230.95 | $227.93 | $229.05 | 28,353,100 |
June 08 2015 | $222.88 | $229.46 | $222.84 | $228.49 | 23,378,400 |
June 07 2015 | $225.60 | $226.19 | $222.65 | $222.88 | 13,318,400 |
June 06 2015 | $225.01 | $225.72 | $224.38 | $225.62 | 11,131,500 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
