The closing price for Bitcoin (BTC) on June 17, 2021 was $38,053.50. It was down 0.9% for the day. The latest price is $98,082.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2021 23:00 | $37,941.70 | $38,210.76 | $37,869.26 | $38,053.50 | 523,829,248 |
June 17 2021 21:00 | $37,752.27 | $37,843.43 | $37,553.87 | $37,786.59 | 88,047,616 |
June 17 2021 20:00 | $37,730.36 | $37,852.39 | $37,439.68 | $37,771.50 | 450,531,328 |
June 17 2021 19:00 | $37,775.47 | $37,923.96 | $37,689.02 | $37,745.77 | — |
June 17 2021 18:00 | $37,708.27 | $37,864.00 | $37,633.36 | $37,782.83 | — |
June 17 2021 17:00 | $38,492.03 | $38,509.10 | $37,665.80 | $37,665.80 | 965,128,192 |
June 17 2021 16:00 | $39,027.25 | $39,027.25 | $38,350.27 | $38,486.46 | — |
June 17 2021 15:00 | $38,923.74 | $39,089.21 | $38,799.60 | $39,011.80 | — |
June 17 2021 14:00 | $38,726.37 | $38,940.67 | $38,497.62 | $38,908.93 | 164,278,272 |
June 17 2021 13:00 | $38,787.43 | $38,877.05 | $38,672.59 | $38,726.31 | — |
June 17 2021 12:00 | $39,165.91 | $39,179.92 | $38,676.46 | $38,765.70 | — |
June 17 2021 11:00 | $39,265.40 | $39,303.15 | $39,141.66 | $39,209.21 | — |
June 17 2021 10:00 | $39,503.20 | $39,503.20 | $39,243.98 | $39,254.30 | — |
June 17 2021 09:00 | $39,269.67 | $39,513.67 | $39,187.17 | $39,473.45 | 128,188,416 |
June 17 2021 08:00 | $39,253.59 | $39,412.45 | $39,117.26 | $39,272.66 | 220,626,944 |
June 17 2021 07:00 | $39,231.41 | $39,393.72 | $39,139.16 | $39,252.50 | 245,358,592 |
June 17 2021 06:00 | $38,735.77 | $39,254.32 | $38,735.77 | $39,239.87 | 405,647,360 |
June 17 2021 05:00 | $38,834.98 | $38,859.33 | $38,720.95 | $38,752.95 | — |
June 17 2021 04:00 | $38,866.41 | $39,060.10 | $38,807.34 | $38,830.26 | — |
June 17 2021 03:00 | $38,727.21 | $38,948.63 | $38,727.21 | $38,856.50 | 276,029,440 |
June 17 2021 02:00 | $38,714.12 | $38,868.67 | $38,662.77 | $38,760.34 | 168,501,248 |
June 17 2021 01:00 | $38,622.28 | $38,761.06 | $38,578.21 | $38,643.62 | 478,478,336 |
June 17 2021 00:59 | $38,596.55 | $38,596.55 | $38,596.55 | $38,596.55 | — |
June 17 2021 00:00 | $38,382.32 | $38,658.34 | $38,258.47 | $38,599.95 | 820,948,992 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
