The closing price for Bitcoin (BTC) in July 2017 was $2,875.34, on July 31, 2017. It was up 15.4% for the month. The latest price is $105,815.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $2,763.24 | $2,889.62 | $2,720.61 | $2,875.34 | 860,574,976 |
July 30 2017 | $2,724.39 | $2,758.53 | $2,644.85 | $2,757.18 | 705,942,976 |
July 29 2017 | $2,807.02 | $2,808.76 | $2,692.80 | $2,726.45 | 803,745,984 |
July 28 2017 | $2,679.73 | $2,897.45 | $2,679.73 | $2,809.01 | 1,380,099,968 |
July 27 2017 | $2,538.71 | $2,693.32 | $2,529.34 | $2,671.78 | 789,104,000 |
July 26 2017 | $2,577.77 | $2,610.76 | $2,450.80 | $2,529.45 | 937,404,032 |
July 25 2017 | $2,757.50 | $2,768.08 | $2,480.96 | $2,576.48 | 1,460,089,984 |
July 24 2017 | $2,732.70 | $2,777.26 | $2,699.19 | $2,754.86 | 866,473,984 |
July 23 2017 | $2,808.10 | $2,832.18 | $2,653.94 | $2,730.40 | 1,072,840,000 |
July 22 2017 | $2,668.63 | $2,862.42 | $2,657.71 | $2,810.12 | 1,177,129,984 |
July 21 2017 | $2,838.41 | $2,838.41 | $2,621.85 | $2,667.76 | 1,489,449,984 |
July 20 2017 | $2,269.89 | $2,900.70 | $2,269.89 | $2,817.60 | 2,249,260,032 |
July 19 2017 | $2,323.08 | $2,397.17 | $2,260.23 | $2,273.43 | 1,245,100,032 |
July 18 2017 | $2,233.52 | $2,387.61 | $2,164.77 | $2,318.88 | 1,512,450,048 |
July 17 2017 | $1,932.62 | $2,230.49 | $1,932.62 | $2,228.41 | 1,201,760,000 |
July 16 2017 | $1,991.98 | $2,058.77 | $1,843.03 | $1,929.82 | 1,182,870,016 |
July 15 2017 | $2,230.12 | $2,231.14 | $1,990.41 | $1,998.86 | 993,608,000 |
July 14 2017 | $2,360.59 | $2,363.25 | $2,183.22 | $2,233.34 | 882,502,976 |
July 13 2017 | $2,402.70 | $2,425.22 | $2,340.83 | $2,357.90 | 835,769,984 |
July 12 2017 | $2,332.77 | $2,423.71 | $2,275.14 | $2,398.84 | 1,117,410,048 |
July 11 2017 | $2,385.89 | $2,413.47 | $2,296.81 | $2,337.79 | 1,329,760,000 |
July 10 2017 | $2,525.25 | $2,537.16 | $2,321.13 | $2,372.56 | 1,111,200,000 |
July 09 2017 | $2,572.61 | $2,635.49 | $2,517.59 | $2,518.44 | 527,856,000 |
July 08 2017 | $2,520.27 | $2,571.34 | $2,492.31 | $2,571.34 | 733,329,984 |
July 07 2017 | $2,608.59 | $2,916.14 | $2,498.87 | $2,518.66 | 917,411,968 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
