btc price on july 2013

The closing price for Bitcoin (BTC) in July 2013 was $106.09, on July 31, 2013. It was up 8.8% for the month.

DATE OPEN HIGH LOW CLOSE
July 31 2013
$107.95
$111.34
$103.88
$106.09
July 30 2013
$101.49
$107.99
$100.47
$107.99
July 29 2013
$98.60
$102.50
$98.46
$101.20
July 28 2013
$94.40
$100.58
$94.00
$99.76
July 27 2013
$96.02
$97.00
$93.00
$94.12
July 26 2013
$96.95
$97.47
$96.00
$96.02
July 25 2013
$94.51
$97.33
$93.87
$96.90
July 24 2013
$95.56
$95.99
$93.00
$94.51
July 23 2013
$91.60
$96.82
$91.60
$95.56
July 22 2013
$92.00
$92.00
$90.08
$91.61
July 21 2013
$89.82
$91.95
$88.00
$90.76
July 20 2013
$92.00
$93.10
$89.27
$89.39
July 19 2013
$90.07
$95.20
$87.80
$92.17
July 18 2013
$98.50
$98.80
$86.20
$90.58
July 17 2013
$96.71
$99.97
$96.18
$98.50
July 16 2013
$98.89
$99.86
$96.14
$97.45
July 15 2013
$93.61
$101.90
$93.11
$98.40
July 14 2013
$98.70
$98.70
$92.86
$94.69
July 13 2013
$93.99
$98.25
$88.06
$98.13
July 12 2013
$88.98
$104.00
$88.17
$93.59
July 11 2013
$88.00
$90.28
$85.08
$88.98
July 10 2013
$76.72
$87.00
$76.20
$86.76
July 09 2013
$76.00
$78.30
$72.52
$76.69
July 08 2013
$76.50
$80.00
$72.60
$76.52
July 07 2013
$68.75
$74.56
$66.62
$74.56
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.