The closing price for Bitcoin (BTC) on February 5, 2021 was $37,675.00. It was up 2% for the day. The latest price is $98,400.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2021 22:00 | $37,751.38 | $37,767.68 | $37,662.13 | $37,675.00 | — |
February 05 2021 21:00 | $37,669.71 | $37,786.67 | $37,633.30 | $37,755.18 | — |
February 05 2021 20:00 | $37,551.94 | $37,672.96 | $37,489.79 | $37,669.31 | — |
February 05 2021 19:00 | $37,366.25 | $37,586.86 | $37,309.02 | $37,585.01 | 415,338,496 |
February 05 2021 18:00 | $37,840.47 | $37,841.35 | $37,457.65 | $37,457.65 | — |
February 05 2021 17:00 | $37,751.73 | $37,849.31 | $37,751.73 | $37,815.89 | — |
February 05 2021 16:00 | $37,952.08 | $38,072.46 | $37,713.82 | $37,727.17 | — |
February 05 2021 15:00 | $38,084.07 | $38,187.74 | $37,932.59 | $37,950.36 | — |
February 05 2021 14:00 | $38,204.82 | $38,225.91 | $38,032.02 | $38,103.24 | 637,046,784 |
February 05 2021 13:00 | $37,889.40 | $38,205.44 | $37,792.80 | $38,205.44 | 1,043,619,840 |
February 05 2021 12:00 | $37,608.27 | $38,035.39 | $37,550.18 | $37,887.94 | 715,452,416 |
February 05 2021 11:00 | $37,391.32 | $37,663.33 | $37,378.43 | $37,604.19 | — |
February 05 2021 10:00 | $37,378.05 | $37,568.92 | $37,254.95 | $37,397.64 | — |
February 05 2021 09:00 | $37,642.99 | $37,659.85 | $37,393.92 | $37,393.92 | — |
February 05 2021 08:00 | $37,568.92 | $37,672.15 | $37,412.23 | $37,647.61 | — |
February 05 2021 07:00 | $37,378.20 | $37,617.45 | $37,362.49 | $37,550.60 | 420,229,120 |
February 05 2021 06:00 | $37,134.13 | $37,502.26 | $37,056.59 | $37,374.72 | 568,258,560 |
February 05 2021 05:00 | $37,216.19 | $37,271.51 | $36,988.20 | $37,143.77 | — |
February 05 2021 04:00 | $37,271.58 | $37,331.55 | $37,199.85 | $37,219.55 | — |
February 05 2021 03:00 | $36,825.39 | $37,300.09 | $36,825.39 | $37,264.95 | 449,167,360 |
February 05 2021 02:00 | $36,807.39 | $36,831.71 | $36,658.76 | $36,812.84 | — |
February 05 2021 01:59 | $36,829.55 | $36,829.55 | $36,829.55 | $36,829.55 | — |
February 05 2021 01:00 | $36,998.14 | $37,216.72 | $36,857.09 | $36,874.61 | 11,714,560 |
February 05 2021 00:00 | $36,931.55 | $37,121.20 | $36,922.27 | $36,997.94 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
