The closing price for Bitcoin (BTC) on February 22 was $96,660.41. It was up 0.6% for the day. The latest price is $94,286.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 22 2025 22:00 | $96,672.80 | $96,700.23 | $96,617.09 | $96,660.41 | — |
February 22 2025 21:00 | $96,580.12 | $96,677.33 | $96,534.98 | $96,677.33 | — |
February 22 2025 20:00 | $96,625.41 | $96,649.46 | $96,537.13 | $96,585.56 | — |
February 22 2025 19:00 | $96,455.98 | $96,660.64 | $96,383.89 | $96,627.07 | — |
February 22 2025 18:00 | $96,635.69 | $96,772.45 | $96,442.30 | $96,442.30 | — |
February 22 2025 17:00 | $96,510.69 | $96,665.99 | $96,501.69 | $96,629.77 | — |
February 22 2025 16:00 | $96,610.80 | $96,787.91 | $96,537.10 | $96,537.10 | — |
February 22 2025 15:00 | $96,542.45 | $96,674.97 | $96,509.10 | $96,638.54 | — |
February 22 2025 14:00 | $96,574.73 | $96,704.51 | $96,555.43 | $96,557.21 | — |
February 22 2025 13:00 | $96,837.20 | $96,873.10 | $96,558.01 | $96,558.01 | — |
February 22 2025 12:00 | $96,591.28 | $96,893.48 | $96,556.94 | $96,856.45 | — |
February 22 2025 11:00 | $96,476.90 | $96,599.10 | $96,476.90 | $96,590.45 | — |
February 22 2025 10:00 | $96,485.55 | $96,570.27 | $96,447.42 | $96,488.84 | 500,469,760 |
February 22 2025 09:00 | $96,201.73 | $96,482.11 | $96,175.90 | $96,468.94 | — |
February 22 2025 08:00 | $96,297.80 | $96,328.27 | $96,136.56 | $96,214.17 | — |
February 22 2025 07:00 | $96,393.09 | $96,488.09 | $96,340.88 | $96,344.38 | — |
February 22 2025 06:00 | $96,509.98 | $96,570.66 | $96,350.44 | $96,399.23 | — |
February 22 2025 05:00 | $96,398.78 | $96,507.18 | $96,351.32 | $96,491.34 | — |
February 22 2025 04:00 | $96,291.63 | $96,448.03 | $96,291.63 | $96,402.30 | — |
February 22 2025 03:28 | $96,338.18 | $96,338.18 | $96,338.18 | $96,338.18 | — |
February 22 2025 03:00 | $96,328.50 | $96,334.37 | $96,238.62 | $96,322.72 | 2,350,637,056 |
February 22 2025 02:00 | $96,231.00 | $96,439.34 | $96,105.08 | $96,315.79 | 4,223,086,592 |
February 22 2025 01:00 | $96,187.27 | $96,458.51 | $96,131.86 | $96,223.53 | 5,458,718,720 |
February 22 2025 00:00 | $96,117.07 | $96,190.59 | $95,781.32 | $96,161.02 | 1,769,816,064 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
