The closing price for Bitcoin (BTC) in February 2012 was $4.87, on February 29, 2012. It was down 11.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2012 | $4.87 | $4.87 | $4.87 | $4.87 |
February 28 2012 | $4.96 | $4.96 | $4.96 | $4.96 |
February 27 2012 | $4.92 | $4.92 | $4.92 | $4.92 |
February 26 2012 | $4.77 | $4.77 | $4.77 | $4.77 |
February 25 2012 | $5.03 | $5.03 | $5.03 | $5.03 |
February 24 2012 | $5.01 | $5.01 | $5.01 | $5.01 |
February 23 2012 | $4.42 | $4.42 | $4.42 | $4.42 |
February 22 2012 | $4.27 | $4.27 | $4.27 | $4.27 |
February 21 2012 | $4.36 | $4.36 | $4.36 | $4.36 |
February 20 2012 | $4.39 | $4.39 | $4.39 | $4.39 |
February 19 2012 | $4.22 | $4.22 | $4.22 | $4.22 |
February 18 2012 | $4.41 | $4.41 | $4.41 | $4.41 |
February 17 2012 | $4.27 | $4.27 | $4.27 | $4.27 |
February 16 2012 | $4.33 | $4.33 | $4.33 | $4.33 |
February 15 2012 | $4.46 | $4.46 | $4.46 | $4.46 |
February 14 2012 | $5.26 | $5.26 | $5.26 | $5.26 |
February 13 2012 | $5.51 | $5.51 | $5.51 | $5.51 |
February 12 2012 | $5.60 | $5.60 | $5.60 | $5.60 |
February 11 2012 | $5.91 | $5.91 | $5.91 | $5.91 |
February 10 2012 | $5.83 | $5.83 | $5.83 | $5.83 |
February 09 2012 | $5.60 | $5.60 | $5.60 | $5.60 |
February 08 2012 | $5.69 | $5.69 | $5.69 | $5.69 |
February 07 2012 | $5.45 | $5.45 | $5.45 | $5.45 |
February 06 2012 | $5.69 | $5.69 | $5.69 | $5.69 |
February 05 2012 | $5.87 | $5.87 | $5.87 | $5.87 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
