The closing price for Bitcoin (BTC) this month is $96,002.16, yesterday. It is down 0.5% for the month. The latest price is $96,687.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2024 | $95,854.60 | $96,297.20 | $93,629.56 | $96,002.16 | 67,067,810,961 |
December 02 2024 | $97,276.01 | $98,152.60 | $94,482.86 | $95,865.30 | 72,680,784,305 |
December 01 2024 | $96,461.34 | $97,888.13 | $95,770.18 | $97,279.79 | 36,590,695,296 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
