The closing price for Bitcoin (BTC) on December 25, 2023 was $43,641.66. It was up 1.5% for the day. The latest price is $97,304.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 25 2023 23:00 | $43,688.58 | $43,688.58 | $43,593.02 | $43,641.66 | — |
December 25 2023 22:00 | $43,522.07 | $43,722.01 | $43,512.26 | $43,694.54 | — |
December 25 2023 21:00 | $43,425.40 | $43,512.95 | $43,354.53 | $43,512.95 | 38,926,336 |
December 25 2023 20:00 | $43,487.29 | $43,491.98 | $43,342.73 | $43,418.04 | 235,241,472 |
December 25 2023 19:00 | $43,441.51 | $43,489.39 | $43,362.39 | $43,482.48 | 504,524,800 |
December 25 2023 18:00 | $43,552.44 | $43,642.91 | $43,412.79 | $43,412.79 | 360,368,128 |
December 25 2023 17:00 | $43,504.18 | $43,643.45 | $43,492.69 | $43,547.94 | 278,734,848 |
December 25 2023 16:00 | $43,627.59 | $43,707.52 | $43,457.10 | $43,494.12 | 494,903,296 |
December 25 2023 15:00 | $43,695.88 | $43,756.78 | $43,628.45 | $43,630.41 | 354,902,016 |
December 25 2023 14:00 | $43,655.02 | $43,761.22 | $43,567.80 | $43,640.53 | 171,507,712 |
December 25 2023 13:00 | $43,677.24 | $43,765.09 | $43,537.17 | $43,645.15 | 1,411,633,152 |
December 25 2023 12:00 | $43,194.29 | $43,694.00 | $43,108.30 | $43,694.00 | 573,034,496 |
December 25 2023 11:00 | $43,181.47 | $43,251.64 | $43,093.89 | $43,196.30 | 223,481,856 |
December 25 2023 10:00 | $43,166.82 | $43,214.02 | $43,119.19 | $43,174.58 | — |
December 25 2023 09:00 | $43,127.70 | $43,193.99 | $43,078.80 | $43,156.53 | 207,751,168 |
December 25 2023 08:00 | $43,231.50 | $43,304.72 | $43,123.73 | $43,127.59 | 210,204,672 |
December 25 2023 07:00 | $43,251.62 | $43,289.89 | $43,196.07 | $43,234.82 | 114,491,392 |
December 25 2023 06:00 | $43,233.93 | $43,335.56 | $43,227.36 | $43,252.05 | — |
December 25 2023 05:00 | $43,114.89 | $43,227.93 | $43,114.89 | $43,227.93 | — |
December 25 2023 04:00 | $43,168.74 | $43,214.48 | $43,110.93 | $43,117.68 | — |
December 25 2023 03:30 | $43,126.13 | $43,126.13 | $43,126.13 | $43,126.13 | — |
December 25 2023 03:00 | $43,078.00 | $43,142.38 | $43,038.77 | $43,127.66 | 92,747,776 |
December 25 2023 02:00 | $43,063.45 | $43,117.90 | $42,901.29 | $43,077.78 | 192,858,112 |
December 25 2023 01:00 | $42,939.50 | $43,090.32 | $42,939.50 | $43,067.95 | 190,793,728 |
December 25 2023 00:00 | $43,004.05 | $43,114.06 | $42,765.77 | $42,932.02 | 651,464,704 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
