The closing price for Bitcoin (BTC) on December 25, 2022 was $16,828.50. It was down 0.1% for the day. The latest price is $97,832.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 25 2022 23:00 | $16,828.59 | $16,829.87 | $16,828.50 | $16,828.50 | — |
December 25 2022 22:00 | $16,834.13 | $16,845.93 | $16,828.13 | $16,828.29 | 92,095,488 |
December 25 2022 21:00 | $16,777.59 | $16,842.36 | $16,777.03 | $16,833.48 | 202,277,888 |
December 25 2022 20:00 | $16,797.43 | $16,800.24 | $16,774.41 | $16,777.31 | 107,794,432 |
December 25 2022 19:00 | $16,799.72 | $16,799.72 | $16,755.25 | $16,796.33 | 317,001,728 |
December 25 2022 18:00 | $16,811.26 | $16,811.26 | $16,801.97 | $16,802.33 | 19,160,064 |
December 25 2022 17:00 | $16,822.47 | $16,824.56 | $16,811.05 | $16,812.01 | 70,164,480 |
December 25 2022 16:00 | $16,807.36 | $16,823.00 | $16,788.85 | $16,822.83 | 244,967,424 |
December 25 2022 15:00 | $16,807.44 | $16,850.26 | $16,805.79 | $16,808.06 | 589,561,856 |
December 25 2022 14:00 | $16,818.41 | $16,820.23 | $16,757.15 | $16,800.02 | 568,346,624 |
December 25 2022 13:00 | $16,831.46 | $16,831.46 | $16,812.59 | $16,817.48 | 87,878,656 |
December 25 2022 12:00 | $16,832.96 | $16,833.08 | $16,824.67 | $16,831.72 | 16,722,944 |
December 25 2022 11:00 | $16,831.62 | $16,836.54 | $16,828.66 | $16,833.27 | 28,985,344 |
December 25 2022 10:00 | $16,840.73 | $16,840.85 | $16,831.67 | $16,831.84 | 55,303,168 |
December 25 2022 09:00 | $16,839.77 | $16,841.21 | $16,837.34 | $16,841.11 | — |
December 25 2022 08:00 | $16,835.72 | $16,840.95 | $16,833.76 | $16,839.93 | — |
December 25 2022 07:00 | $16,837.44 | $16,838.12 | $16,832.37 | $16,835.57 | — |
December 25 2022 06:00 | $16,835.88 | $16,839.78 | $16,832.78 | $16,837.67 | 32,302,080 |
December 25 2022 05:00 | $16,834.81 | $16,835.22 | $16,823.44 | $16,835.22 | 146,241,536 |
December 25 2022 04:00 | $16,840.96 | $16,844.65 | $16,831.57 | $16,834.16 | — |
December 25 2022 03:28 | $16,846.10 | $16,846.10 | $16,846.10 | $16,846.10 | — |
December 25 2022 03:00 | $16,838.50 | $16,842.80 | $16,837.29 | $16,842.59 | 14,313,472 |
December 25 2022 02:00 | $16,858.96 | $16,860.55 | $16,838.78 | $16,838.78 | — |
December 25 2022 01:00 | $16,853.30 | $16,859.66 | $16,850.74 | $16,858.96 | — |
December 25 2022 00:00 | $16,847.51 | $16,853.08 | $16,842.78 | $16,852.84 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
