The closing price for Bitcoin (BTC) in August 2014 was $477.76, on August 31, 2014. It was down 18.5% for the month. The latest price is $95,083.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2014 | $502.91 | $504.88 | $474.81 | $477.76 | 44,632,300 |
August 30 2014 | $508.59 | $509.31 | $501.64 | $504.25 | 9,424,070 |
August 29 2014 | $508.43 | $511.70 | $503.82 | $508.52 | 17,624,800 |
August 28 2014 | $510.88 | $516.16 | $506.88 | $507.82 | 19,862,000 |
August 27 2014 | $512.19 | $520.71 | $510.92 | $511.15 | 22,648,500 |
August 26 2014 | $502.54 | $512.69 | $502.54 | $511.57 | 23,235,100 |
August 25 2014 | $508.22 | $508.22 | $499.23 | $502.50 | 18,356,700 |
August 24 2014 | $498.29 | $512.89 | $497.35 | $508.29 | 19,441,700 |
August 23 2014 | $513.39 | $514.30 | $492.11 | $498.08 | 25,171,900 |
August 22 2014 | $517.58 | $521.48 | $501.28 | $514.04 | 36,563,900 |
August 21 2014 | $510.45 | $531.90 | $510.45 | $517.24 | 49,444,200 |
August 20 2014 | $485.07 | $518.29 | $467.51 | $511.98 | 46,527,600 |
August 19 2014 | $461.48 | $485.71 | $455.54 | $485.25 | 38,422,400 |
August 18 2014 | $491.51 | $499.37 | $443.85 | $461.46 | 50,783,800 |
August 17 2014 | $519.14 | $520.19 | $483.63 | $491.80 | 24,300,900 |
August 16 2014 | $497.83 | $521.48 | $487.74 | $519.71 | 22,832,500 |
August 15 2014 | $511.14 | $518.18 | $487.93 | $497.01 | 25,598,300 |
August 14 2014 | $546.18 | $546.24 | $498.73 | $505.97 | 35,803,900 |
August 13 2014 | $570.38 | $573.03 | $532.67 | $546.66 | 25,777,500 |
August 12 2014 | $576.51 | $576.95 | $566.60 | $569.64 | 13,978,200 |
August 11 2014 | $591.28 | $591.51 | $574.05 | $576.37 | 14,764,200 |
August 10 2014 | $589.17 | $594.46 | $587.94 | $591.06 | 7,555,310 |
August 09 2014 | $592.47 | $592.47 | $587.63 | $589.37 | 7,922,070 |
August 08 2014 | $588.88 | $598.12 | $588.79 | $592.58 | 11,072,000 |
August 07 2014 | $584.65 | $591.10 | $584.05 | $588.87 | 11,131,400 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
