The closing price for Bitcoin (BTC) on April 28 was $63,112.04. It was down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2024 23:00 | $63,127.90 | $63,127.90 | $62,810.54 | $63,112.04 | 724,575,232 |
April 28 2024 22:00 | $63,633.21 | $63,655.56 | $63,041.06 | $63,138.90 | 844,675,072 |
April 28 2024 21:00 | $63,661.02 | $63,674.11 | $63,599.88 | $63,626.78 | 2,054,144 |
April 28 2024 20:00 | $63,734.87 | $63,734.87 | $63,570.75 | $63,658.84 | — |
April 28 2024 19:00 | $63,901.18 | $63,901.18 | $63,712.10 | $63,759.50 | — |
April 28 2024 18:00 | $63,759.25 | $63,922.73 | $63,689.06 | $63,894.44 | — |
April 28 2024 17:00 | $63,688.59 | $63,773.05 | $63,577.48 | $63,755.07 | — |
April 28 2024 16:00 | $63,519.99 | $63,763.68 | $63,493.24 | $63,672.48 | — |
April 28 2024 15:00 | $63,577.89 | $63,612.48 | $63,471.33 | $63,521.22 | — |
April 28 2024 14:00 | $63,745.74 | $63,745.74 | $63,490.27 | $63,578.68 | — |
April 28 2024 13:00 | $63,569.08 | $63,795.37 | $63,513.54 | $63,748.21 | 27,596,800 |
April 28 2024 12:00 | $63,458.63 | $63,625.70 | $63,440.48 | $63,582.02 | — |
April 28 2024 11:00 | $63,660.95 | $63,668.02 | $63,371.55 | $63,453.92 | 106,385,408 |
April 28 2024 10:00 | $63,730.67 | $63,748.63 | $63,397.39 | $63,658.03 | 264,843,264 |
April 28 2024 09:00 | $63,679.73 | $63,776.28 | $63,659.41 | $63,721.15 | 56,674,304 |
April 28 2024 08:00 | $63,894.69 | $63,937.13 | $63,650.62 | $63,687.39 | 146,229,248 |
April 28 2024 07:00 | $63,952.29 | $64,018.10 | $63,890.91 | $63,900.69 | 27,506,688 |
April 28 2024 06:00 | $63,925.96 | $63,977.00 | $63,788.39 | $63,956.43 | 34,682,880 |
April 28 2024 05:00 | $63,822.80 | $63,930.34 | $63,792.95 | $63,914.95 | — |
April 28 2024 04:00 | $64,003.03 | $64,014.92 | $63,812.45 | $63,841.10 | — |
April 28 2024 03:29 | $64,145.20 | $64,145.20 | $64,145.20 | $64,145.20 | — |
April 28 2024 03:00 | $63,916.18 | $64,285.27 | $63,916.18 | $64,047.97 | 394,941,440 |
April 28 2024 02:00 | $63,562.51 | $63,965.18 | $63,529.45 | $63,950.69 | 256,955,392 |
April 28 2024 01:00 | $63,578.45 | $63,640.21 | $63,482.55 | $63,582.29 | 12,255,232 |
April 28 2024 00:00 | $63,417.28 | $63,688.88 | $63,417.28 | $63,577.76 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
