The closing price for Bitcoin (BTC) on April 22 was $66,744.30. It was up 2.8% for the day. The latest price is $96,519.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2024 22:00 | $66,539.12 | $66,784.52 | $66,539.12 | $66,744.30 | — |
April 22 2024 21:00 | $66,536.22 | $66,569.49 | $66,429.11 | $66,539.60 | — |
April 22 2024 20:00 | $66,615.66 | $66,738.99 | $66,454.12 | $66,510.13 | 120,786,944 |
April 22 2024 19:00 | $66,361.55 | $66,531.99 | $66,185.88 | $66,531.99 | 353,988,608 |
April 22 2024 18:00 | $66,606.38 | $66,711.09 | $66,333.74 | $66,386.58 | 265,713,664 |
April 22 2024 17:00 | $66,163.58 | $66,815.12 | $66,163.58 | $66,612.06 | 708,851,712 |
April 22 2024 16:00 | $66,030.78 | $66,413.13 | $65,981.26 | $66,167.34 | — |
April 22 2024 15:00 | $66,094.71 | $66,101.70 | $65,752.62 | $66,020.98 | 613,462,016 |
April 22 2024 14:00 | $66,180.63 | $66,481.98 | $66,065.02 | $66,065.02 | 875,380,736 |
April 22 2024 13:00 | $66,016.55 | $66,256.88 | $65,781.18 | $66,214.67 | 467,570,688 |
April 22 2024 12:00 | $65,912.38 | $66,001.02 | $65,705.61 | $66,001.02 | 183,453,696 |
April 22 2024 11:00 | $66,077.39 | $66,127.48 | $65,811.19 | $65,903.92 | — |
April 22 2024 10:00 | $65,966.38 | $66,129.58 | $65,926.67 | $66,073.31 | 284,416,000 |
April 22 2024 09:00 | $65,990.05 | $66,058.86 | $65,880.30 | $65,917.94 | 62,904,320 |
April 22 2024 08:00 | $66,043.62 | $66,228.06 | $65,967.23 | $66,008.00 | 121,737,216 |
April 22 2024 07:00 | $66,348.86 | $66,492.12 | $66,059.34 | $66,059.34 | 365,430,784 |
April 22 2024 06:00 | $66,412.87 | $66,415.06 | $66,229.81 | $66,356.57 | 569,499,648 |
April 22 2024 05:00 | $65,764.06 | $66,433.05 | $65,746.95 | $66,433.05 | 587,167,744 |
April 22 2024 04:00 | $65,735.45 | $65,870.67 | $65,580.07 | $65,752.71 | 518,148,096 |
April 22 2024 03:29 | $65,274.79 | $65,274.79 | $65,274.79 | $65,274.79 | — |
April 22 2024 03:00 | $64,811.69 | $65,195.34 | $64,806.58 | $65,195.34 | 36,378,624 |
April 22 2024 02:00 | $64,705.01 | $64,835.60 | $64,564.46 | $64,805.18 | 303,822,848 |
April 22 2024 01:00 | $64,921.71 | $65,617.02 | $64,677.52 | $64,746.45 | 1,211,107,328 |
April 22 2024 00:00 | $64,945.38 | $65,140.41 | $64,793.38 | $64,927.08 | 93,294,592 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
