The closing price for Bitcoin (BTC) on April 19 was $63,670.02. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 19 2024 23:00 | $64,052.80 | $64,052.80 | $63,214.66 | $63,670.02 | 580,288,512 |
April 19 2024 22:00 | $64,418.55 | $64,508.26 | $64,067.89 | $64,107.21 | — |
April 19 2024 21:00 | $64,028.23 | $64,437.54 | $64,028.23 | $64,383.21 | — |
April 19 2024 20:00 | $64,334.80 | $64,334.80 | $63,727.29 | $64,006.34 | — |
April 19 2024 19:00 | $64,207.12 | $64,379.82 | $64,112.64 | $64,359.90 | — |
April 19 2024 18:00 | $64,687.23 | $64,687.23 | $64,193.63 | $64,266.94 | — |
April 19 2024 17:00 | $64,021.20 | $64,764.91 | $64,011.75 | $64,678.67 | 274,472,960 |
April 19 2024 16:00 | $64,471.35 | $64,548.50 | $63,594.20 | $64,014.45 | 609,488,896 |
April 19 2024 15:00 | $64,477.36 | $64,714.50 | $64,419.65 | $64,498.18 | — |
April 19 2024 14:00 | $64,951.91 | $64,988.16 | $63,961.44 | $64,507.66 | — |
April 19 2024 13:00 | $65,039.60 | $65,061.03 | $64,559.17 | $64,999.89 | 230,125,568 |
April 19 2024 12:00 | $64,931.47 | $65,462.79 | $64,878.04 | $65,012.58 | — |
April 19 2024 11:00 | $64,801.19 | $65,415.10 | $64,783.50 | $64,961.60 | — |
April 19 2024 10:00 | $64,821.30 | $65,142.39 | $64,529.46 | $64,777.26 | 466,690,048 |
April 19 2024 09:00 | $64,669.84 | $64,944.86 | $64,545.00 | $64,799.61 | 446,668,800 |
April 19 2024 08:00 | $64,585.18 | $65,114.54 | $64,279.62 | $64,615.49 | 1,209,966,592 |
April 19 2024 07:00 | $64,580.44 | $64,864.20 | $64,290.45 | $64,555.14 | 2,019,180,544 |
April 19 2024 06:00 | $62,099.79 | $64,740.54 | $61,895.26 | $64,579.45 | 2,617,409,536 |
April 19 2024 05:00 | $62,453.38 | $62,578.54 | $61,840.19 | $62,062.59 | 445,657,088 |
April 19 2024 04:00 | $61,803.19 | $62,717.94 | $61,803.19 | $62,432.37 | 1,106,833,408 |
April 19 2024 03:29 | $61,898.74 | $61,898.74 | $61,898.74 | $61,898.74 | — |
April 19 2024 03:00 | $61,357.65 | $62,014.00 | $61,269.12 | $62,005.73 | 1,380,274,176 |
April 19 2024 02:00 | $61,043.54 | $61,160.99 | $59,698.51 | $60,944.76 | 3,112,185,856 |
April 19 2024 01:00 | $62,739.12 | $62,755.06 | $60,927.68 | $61,041.41 | 2,125,549,568 |
April 19 2024 00:00 | $63,509.77 | $63,509.77 | $62,796.11 | $62,796.11 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
