The closing price for Bitcoin (BTC) in April 2021 was $57,750.18, on April 30, 2021. It was down 2% for the month. The latest price is $96,687.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $53,568.66 | $57,900.72 | $53,129.60 | $57,750.18 | 52,395,931,985 |
April 29 2021 | $54,858.09 | $55,115.84 | $52,418.03 | $53,555.11 | 46,088,929,780 |
April 28 2021 | $55,036.64 | $56,227.21 | $53,887.92 | $54,824.70 | 48,000,572,955 |
April 27 2021 | $54,030.30 | $55,416.96 | $53,319.19 | $55,033.12 | 49,448,222,757 |
April 26 2021 | $49,077.79 | $54,288.00 | $48,852.80 | $54,021.75 | 58,284,039,825 |
April 25 2021 | $50,052.83 | $50,506.02 | $47,159.48 | $49,004.25 | 46,117,114,240 |
April 24 2021 | $51,143.23 | $51,167.56 | $48,805.29 | $50,050.87 | 49,014,494,781 |
April 23 2021 | $51,739.81 | $52,120.79 | $47,714.66 | $51,093.65 | 86,668,667,320 |
April 22 2021 | $53,857.11 | $55,410.23 | $50,583.81 | $51,762.27 | 74,798,630,778 |
April 21 2021 | $56,471.13 | $56,757.97 | $53,695.47 | $53,906.09 | 54,926,612,466 |
April 20 2021 | $55,681.79 | $57,062.15 | $53,448.05 | $56,473.03 | 67,849,323,955 |
April 19 2021 | $56,191.59 | $57,520.05 | $54,368.59 | $55,724.27 | 65,344,865,159 |
April 18 2021 | $60,701.89 | $61,057.46 | $52,829.54 | $56,216.18 | 97,468,872,758 |
April 17 2021 | $61,529.92 | $62,572.18 | $60,361.35 | $60,683.82 | 66,138,759,198 |
April 16 2021 | $63,258.50 | $63,594.72 | $60,222.53 | $61,572.79 | 84,293,007,468 |
April 15 2021 | $63,075.20 | $63,821.67 | $62,208.96 | $63,314.01 | 60,954,381,579 |
April 14 2021 | $63,523.75 | $64,863.10 | $61,554.80 | $63,109.70 | 77,451,779,687 |
April 13 2021 | $59,890.02 | $63,742.29 | $59,869.96 | $63,503.46 | 69,983,454,362 |
April 12 2021 | $60,175.95 | $61,253.04 | $59,589.88 | $59,893.45 | 51,828,688,519 |
April 11 2021 | $59,846.23 | $60,790.55 | $59,289.80 | $60,204.96 | 46,280,252,580 |
April 10 2021 | $58,253.78 | $61,276.66 | $58,038.71 | $59,793.23 | 58,238,470,525 |
April 09 2021 | $58,326.56 | $58,937.05 | $57,807.86 | $58,245.00 | 46,655,208,546 |
April 08 2021 | $56,099.91 | $58,338.74 | $55,879.09 | $58,323.95 | 53,053,855,641 |
April 07 2021 | $58,186.51 | $58,731.14 | $55,604.02 | $56,048.94 | 75,645,303,584 |
April 06 2021 | $59,171.93 | $59,479.58 | $57,646.81 | $58,192.36 | 66,058,027,988 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
