The closing price for Bitcoin (BTC) on October 28, 2023 was $34,089.25. It was up 0.5% for the day. The latest price is $94,583.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2023 23:00 | $34,111.80 | $34,115.26 | $34,074.69 | $34,089.25 | — |
October 28 2023 22:00 | $34,198.30 | $34,198.30 | $34,105.46 | $34,113.90 | — |
October 28 2023 21:00 | $34,132.84 | $34,199.28 | $34,132.84 | $34,198.69 | — |
October 28 2023 20:00 | $34,125.68 | $34,149.19 | $34,106.47 | $34,134.50 | — |
October 28 2023 19:00 | $34,173.60 | $34,181.04 | $34,128.16 | $34,129.09 | — |
October 28 2023 18:00 | $34,140.64 | $34,194.43 | $34,085.45 | $34,183.19 | — |
October 28 2023 17:00 | $34,140.63 | $34,144.34 | $34,112.29 | $34,143.57 | — |
October 28 2023 16:00 | $34,194.95 | $34,196.37 | $34,127.57 | $34,129.94 | — |
October 28 2023 15:00 | $34,100.46 | $34,234.48 | $34,096.59 | $34,186.34 | — |
October 28 2023 14:00 | $34,132.84 | $34,151.41 | $34,072.31 | $34,096.17 | — |
October 28 2023 13:00 | $34,021.28 | $34,131.28 | $33,979.57 | $34,120.21 | — |
October 28 2023 12:00 | $34,187.11 | $34,204.54 | $34,002.43 | $34,016.15 | — |
October 28 2023 11:00 | $34,103.63 | $34,399.39 | $34,102.91 | $34,181.44 | 701,510,656 |
October 28 2023 10:00 | $34,093.14 | $34,106.71 | $34,076.18 | $34,098.16 | — |
October 28 2023 09:00 | $34,090.63 | $34,112.78 | $34,064.13 | $34,093.72 | — |
October 28 2023 08:00 | $34,051.51 | $34,099.68 | $34,043.33 | $34,089.54 | — |
October 28 2023 07:00 | $34,063.50 | $34,091.56 | $34,047.72 | $34,047.72 | — |
October 28 2023 06:00 | $34,100.11 | $34,125.02 | $34,070.93 | $34,076.87 | — |
October 28 2023 05:00 | $34,093.77 | $34,177.85 | $34,093.77 | $34,104.85 | — |
October 28 2023 04:00 | $34,066.06 | $34,097.67 | $34,034.60 | $34,086.61 | — |
October 28 2023 03:29 | $34,038.29 | $34,038.29 | $34,038.29 | $34,038.29 | — |
October 28 2023 03:00 | $34,096.69 | $34,096.69 | $34,038.29 | $34,038.29 | 20,292,608 |
October 28 2023 02:00 | $33,915.88 | $34,101.47 | $33,912.85 | $34,089.31 | 247,824,384 |
October 28 2023 01:00 | $33,905.32 | $33,910.19 | $33,874.80 | $33,905.43 | 9,616,384 |
October 28 2023 00:00 | $33,907.72 | $33,934.99 | $33,875.29 | $33,904.02 | 7,632,896 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
