Sorry, I couldn't find pricing data for that day. The price for Bitcoin (BTC) in terms of AUD today is 154,584.90. It is down 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 20 2024 21:00 | 154,224.30 | — | — | 154,584.90 |
December 20 2024 20:00 | 154,964.10 | — | — | 154,248.97 |
December 20 2024 19:00 | 154,890.23 | — | — | 154,964.10 |
December 20 2024 18:00 | 155,182.95 | — | — | 154,892.33 |
December 20 2024 17:00 | 154,394.25 | — | — | 155,158.16 |
December 20 2024 16:00 | 155,273.56 | — | — | 154,394.24 |
December 20 2024 15:00 | 153,274.56 | — | — | 155,273.55 |
December 20 2024 14:00 | 152,668.38 | — | — | 153,299.12 |
December 20 2024 13:00 | 150,692.56 | — | — | 152,668.38 |
December 20 2024 12:00 | 148,918.32 | — | — | 150,692.57 |
December 20 2024 11:00 | 151,459.94 | — | — | 148,918.30 |
December 20 2024 10:00 | 152,100.51 | — | — | 151,447.77 |
December 20 2024 09:00 | 153,039.58 | — | — | 152,137.11 |
December 20 2024 08:00 | 156,619.74 | — | — | 153,051.84 |
December 20 2024 07:00 | 155,812.25 | — | — | 156,607.22 |
December 20 2024 06:00 | 155,409.00 | — | — | 155,899.63 |
December 20 2024 05:00 | 156,311.76 | — | — | 155,396.50 |
December 20 2024 04:00 | 156,068.82 | — | — | 156,299.20 |
December 20 2024 03:00 | 156,763.95 | — | — | 156,081.36 |
December 20 2024 02:00 | 154,606.73 | — | — | 156,789.13 |
December 20 2024 01:00 | 156,196.95 | — | — | 154,581.91 |
December 20 2024 00:00 | 156,414.48 | — | — | 156,196.95 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
