The closing price for Bitcoin (BTC) on October 5 was $62,089.95. The latest price is $93,785.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 05 2024 23:00 | $62,032.95 | $62,089.95 | $61,978.50 | $62,089.95 | — |
October 05 2024 22:00 | $61,852.70 | $62,080.96 | $61,852.70 | $62,036.41 | — |
October 05 2024 21:00 | $61,721.22 | $61,932.69 | $61,721.22 | $61,852.16 | — |
October 05 2024 20:00 | $61,844.56 | $61,844.56 | $61,726.97 | $61,726.97 | — |
October 05 2024 19:00 | $61,864.14 | $61,898.46 | $61,784.76 | $61,832.88 | — |
October 05 2024 18:00 | $62,015.40 | $62,035.78 | $61,844.75 | $61,875.77 | — |
October 05 2024 17:00 | $61,965.40 | $62,033.25 | $61,942.28 | $62,017.93 | — |
October 05 2024 16:00 | $62,166.20 | $62,176.63 | $61,986.52 | $61,986.52 | — |
October 05 2024 15:00 | $62,197.95 | $62,231.39 | $62,127.59 | $62,170.06 | — |
October 05 2024 14:00 | $62,156.19 | $62,226.33 | $62,124.81 | $62,198.05 | — |
October 05 2024 13:00 | $62,304.82 | $62,370.58 | $62,125.21 | $62,153.21 | — |
October 05 2024 12:00 | $62,185.59 | $62,300.84 | $62,185.59 | $62,300.84 | — |
October 05 2024 11:00 | $62,214.49 | $62,241.41 | $62,178.93 | $62,186.49 | — |
October 05 2024 10:00 | $62,251.15 | $62,264.34 | $62,214.90 | $62,215.00 | — |
October 05 2024 09:00 | $62,136.08 | $62,321.23 | $62,136.08 | $62,269.38 | 19,122,176 |
October 05 2024 08:00 | $62,094.94 | $62,173.11 | $62,093.18 | $62,135.43 | — |
October 05 2024 07:00 | $62,221.89 | $62,252.34 | $62,090.79 | $62,091.14 | — |
October 05 2024 06:00 | $62,138.17 | $62,234.79 | $62,072.55 | $62,221.65 | — |
October 05 2024 05:00 | $61,939.91 | $62,135.24 | $61,937.81 | $62,134.47 | — |
October 05 2024 04:00 | $61,878.95 | $62,009.48 | $61,831.12 | $61,938.24 | — |
October 05 2024 03:29 | $61,944.65 | $61,944.65 | $61,944.65 | $61,944.65 | — |
October 05 2024 03:00 | $61,807.21 | $61,923.25 | $61,689.58 | $61,916.75 | 148,797,440 |
October 05 2024 02:00 | $62,067.12 | $62,074.29 | $61,821.96 | $61,821.96 | 61,261,824 |
October 05 2024 01:00 | $62,177.63 | $62,177.63 | $61,999.18 | $62,068.40 | 63,944,704 |
October 05 2024 00:00 | $62,067.10 | $62,197.58 | $62,067.10 | $62,151.48 | 75,386,880 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
