btc price oct 2016

The closing price for Bitcoin (BTC) in October 2016 was $700.97, on October 31, 2016. It was up 14.9% for the month. The latest price is $96,687.53.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2016
$702.64
$709.29
$691.68
$700.97
97,064,400
October 30 2016
$714.12
$714.12
$696.48
$701.86
100,665,000
October 29 2016
$690.29
$720.40
$690.05
$714.48
134,760,992
October 28 2016
$688.00
$690.44
$684.16
$689.65
81,145,504
October 27 2016
$678.21
$688.59
$678.04
$688.31
96,105,296
October 26 2016
$657.68
$679.73
$657.68
$678.30
88,877,104
October 25 2016
$654.00
$664.42
$653.70
$657.59
90,378,800
October 24 2016
$657.16
$657.25
$652.60
$653.76
62,218,200
October 23 2016
$657.62
$661.13
$653.89
$657.07
54,474,600
October 22 2016
$633.14
$658.20
$632.85
$657.29
78,556,496
October 21 2016
$630.83
$634.09
$630.69
$632.83
55,951,000
October 20 2016
$630.66
$631.92
$628.26
$630.86
56,957,300
October 19 2016
$638.13
$638.87
$628.01
$630.52
69,381,696
October 18 2016
$639.41
$640.74
$636.00
$637.96
65,546,700
October 17 2016
$641.82
$642.33
$638.66
$639.19
58,063,600
October 16 2016
$639.08
$642.90
$638.90
$641.63
40,298,100
October 15 2016
$640.31
$642.10
$637.39
$638.65
39,035,400
October 14 2016
$637.01
$641.29
$637.01
$640.38
58,144,600
October 13 2016
$636.03
$638.83
$635.03
$636.79
61,620,700
October 12 2016
$640.87
$641.34
$635.97
$636.19
92,370,200
October 11 2016
$619.24
$642.08
$618.50
$641.07
103,590,000
October 10 2016
$616.82
$621.32
$616.20
$618.99
67,481,104
October 09 2016
$619.17
$619.20
$616.61
$616.75
39,243,400
October 08 2016
$617.34
$619.85
$617.34
$619.11
42,345,900
October 07 2016
$612.61
$617.91
$611.82
$617.12
64,071,400
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Related Searches