The closing price for Bitcoin (BTC) yesterday was $86,845.94. It was up 5% for the day. The latest price is $85,759.28.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 19 2025 23:00 | $86,158.52 | $87,000.00 | $86,158.52 | $86,845.94 |
March 19 2025 22:00 | $85,636.00 | $86,500.00 | $85,635.99 | $86,158.52 |
March 19 2025 21:00 | $85,354.00 | $85,914.71 | $85,331.89 | $85,635.99 |
March 19 2025 20:00 | $85,433.38 | $85,854.99 | $85,200.10 | $85,353.99 |
March 19 2025 19:00 | $85,612.24 | $85,950.00 | $84,926.73 | $85,433.38 |
March 19 2025 18:00 | $84,230.97 | $85,870.01 | $83,578.32 | $85,612.25 |
March 19 2025 17:00 | $84,574.01 | $84,705.56 | $83,753.39 | $84,230.97 |
March 19 2025 16:00 | $84,733.05 | $84,826.29 | $84,428.72 | $84,574.01 |
March 19 2025 15:00 | $84,318.59 | $84,888.00 | $84,111.84 | $84,733.05 |
March 19 2025 14:00 | $84,092.17 | $84,389.71 | $83,873.05 | $84,318.59 |
March 19 2025 13:00 | $83,748.75 | $84,343.56 | $83,623.43 | $84,092.16 |
March 19 2025 12:00 | $83,881.40 | $83,927.56 | $83,510.21 | $83,748.75 |
March 19 2025 11:00 | $83,467.41 | $84,119.09 | $83,381.97 | $83,881.40 |
March 19 2025 10:00 | $83,527.38 | $83,800.00 | $83,448.62 | $83,467.41 |
March 19 2025 09:00 | $83,413.01 | $83,596.47 | $83,360.16 | $83,527.37 |
March 19 2025 08:00 | $83,190.00 | $83,500.00 | $83,178.74 | $83,413.01 |
March 19 2025 07:00 | $83,200.00 | $83,364.16 | $83,039.99 | $83,190.00 |
March 19 2025 06:00 | $83,242.00 | $83,322.81 | $83,117.81 | $83,200.00 |
March 19 2025 05:00 | $82,952.88 | $83,320.00 | $82,910.72 | $83,241.99 |
March 19 2025 04:00 | $83,037.17 | $83,078.46 | $82,792.91 | $82,952.87 |
March 19 2025 03:00 | $82,868.91 | $83,083.00 | $82,740.94 | $83,037.17 |
March 19 2025 02:00 | $82,598.70 | $82,900.00 | $82,547.16 | $82,868.91 |
March 19 2025 01:00 | $83,118.00 | $83,166.30 | $82,582.00 | $82,598.70 |
March 19 2025 00:00 | $82,715.03 | $83,280.00 | $82,603.20 | $83,118.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
