btc price last friday

The closing price for Bitcoin (BTC) on Friday was $83,979.75. It was up 3.6% for the day. The latest price is $84,496.58.

DATE OPEN HIGH LOW CLOSE VOLUME
March 14 2025 23:00
$84,431.18
$84,431.93
$83,979.75
$83,979.75
March 14 2025 22:00
$84,222.99
$84,510.69
$84,126.72
$84,438.44
303,788,032
March 14 2025 21:00
$84,149.66
$84,292.80
$83,977.34
$84,204.20
March 14 2025 20:00
$84,522.01
$84,522.01
$83,792.55
$84,184.98
381,278,208
March 14 2025 19:00
$84,540.67
$84,912.22
$84,483.18
$84,609.84
March 14 2025 18:00
$84,490.59
$84,650.23
$84,247.51
$84,600.01
March 14 2025 17:00
$84,804.84
$84,811.63
$84,232.23
$84,346.99
March 14 2025 16:00
$84,797.48
$84,884.55
$84,067.92
$84,779.88
479,569,920
March 14 2025 15:00
$83,549.65
$85,160.18
$83,549.65
$84,746.73
2,711,707,648
March 14 2025 14:00
$83,223.77
$83,446.10
$82,682.33
$83,446.10
494,084,096
March 14 2025 13:00
$83,416.91
$83,819.38
$83,181.11
$83,581.60
March 14 2025 12:00
$83,215.49
$83,486.74
$83,085.27
$83,407.58
March 14 2025 11:00
$83,053.22
$83,297.27
$82,987.20
$83,294.70
153,321,472
March 14 2025 10:00
$82,789.46
$83,228.09
$82,673.48
$83,024.88
March 14 2025 09:00
$82,579.66
$82,888.77
$82,579.66
$82,778.73
March 14 2025 08:00
$82,191.24
$82,591.94
$82,191.24
$82,581.18
March 14 2025 07:00
$81,992.87
$82,426.10
$81,903.57
$82,242.91
March 14 2025 06:00
$82,113.52
$82,113.52
$81,784.38
$82,012.13
March 14 2025 05:00
$81,932.27
$82,138.50
$81,821.10
$82,131.67
March 14 2025 04:00
$81,901.49
$81,997.37
$81,888.39
$81,944.30
March 14 2025 03:28
$82,033.46
$82,033.46
$82,033.46
$82,033.46
March 14 2025 03:00
$82,136.26
$82,136.26
$81,970.77
$82,067.05
548,478,976
March 14 2025 02:00
$81,591.59
$82,108.20
$81,579.92
$82,075.72
1,885,947,904
March 14 2025 01:00
$81,471.56
$81,833.01
$81,231.41
$81,566.78
1,856,184,320
March 14 2025 00:00
$81,090.30
$81,634.98
$80,835.48
$81,578.80
1,762,617,344
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.