The closing price for Bitcoin (BTC) on Friday was $83,979.75. It was up 3.6% for the day. The latest price is $84,496.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 23:00 | $84,431.18 | $84,431.93 | $83,979.75 | $83,979.75 | — |
March 14 2025 22:00 | $84,222.99 | $84,510.69 | $84,126.72 | $84,438.44 | 303,788,032 |
March 14 2025 21:00 | $84,149.66 | $84,292.80 | $83,977.34 | $84,204.20 | — |
March 14 2025 20:00 | $84,522.01 | $84,522.01 | $83,792.55 | $84,184.98 | 381,278,208 |
March 14 2025 19:00 | $84,540.67 | $84,912.22 | $84,483.18 | $84,609.84 | — |
March 14 2025 18:00 | $84,490.59 | $84,650.23 | $84,247.51 | $84,600.01 | — |
March 14 2025 17:00 | $84,804.84 | $84,811.63 | $84,232.23 | $84,346.99 | — |
March 14 2025 16:00 | $84,797.48 | $84,884.55 | $84,067.92 | $84,779.88 | 479,569,920 |
March 14 2025 15:00 | $83,549.65 | $85,160.18 | $83,549.65 | $84,746.73 | 2,711,707,648 |
March 14 2025 14:00 | $83,223.77 | $83,446.10 | $82,682.33 | $83,446.10 | 494,084,096 |
March 14 2025 13:00 | $83,416.91 | $83,819.38 | $83,181.11 | $83,581.60 | — |
March 14 2025 12:00 | $83,215.49 | $83,486.74 | $83,085.27 | $83,407.58 | — |
March 14 2025 11:00 | $83,053.22 | $83,297.27 | $82,987.20 | $83,294.70 | 153,321,472 |
March 14 2025 10:00 | $82,789.46 | $83,228.09 | $82,673.48 | $83,024.88 | — |
March 14 2025 09:00 | $82,579.66 | $82,888.77 | $82,579.66 | $82,778.73 | — |
March 14 2025 08:00 | $82,191.24 | $82,591.94 | $82,191.24 | $82,581.18 | — |
March 14 2025 07:00 | $81,992.87 | $82,426.10 | $81,903.57 | $82,242.91 | — |
March 14 2025 06:00 | $82,113.52 | $82,113.52 | $81,784.38 | $82,012.13 | — |
March 14 2025 05:00 | $81,932.27 | $82,138.50 | $81,821.10 | $82,131.67 | — |
March 14 2025 04:00 | $81,901.49 | $81,997.37 | $81,888.39 | $81,944.30 | — |
March 14 2025 03:28 | $82,033.46 | $82,033.46 | $82,033.46 | $82,033.46 | — |
March 14 2025 03:00 | $82,136.26 | $82,136.26 | $81,970.77 | $82,067.05 | 548,478,976 |
March 14 2025 02:00 | $81,591.59 | $82,108.20 | $81,579.92 | $82,075.72 | 1,885,947,904 |
March 14 2025 01:00 | $81,471.56 | $81,833.01 | $81,231.41 | $81,566.78 | 1,856,184,320 |
March 14 2025 00:00 | $81,090.30 | $81,634.98 | $80,835.48 | $81,578.80 | 1,762,617,344 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
