The closing price for Bitcoin (BTC) between April 16, 2025 and April 21, 2025 is $85,174.30, yesterday. It is up 1.8% in that time. The latest price is $86,847.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2025 17:00 | $87,176.97 | $87,319.69 | $86,389.78 | $86,847.39 | — |
April 21 2025 16:00 | $88,044.81 | $88,270.88 | $87,052.18 | $87,176.96 | — |
April 21 2025 15:00 | $88,208.37 | $88,329.49 | $87,862.93 | $88,044.80 | — |
April 21 2025 14:00 | $87,028.08 | $88,465.99 | $86,943.39 | $88,208.37 | — |
April 21 2025 13:00 | $87,038.71 | $87,575.21 | $86,779.97 | $87,028.09 | — |
April 21 2025 12:00 | $86,971.92 | $87,538.46 | $86,962.46 | $87,038.71 | — |
April 21 2025 11:00 | $87,347.82 | $87,351.04 | $86,644.29 | $86,971.92 | — |
April 21 2025 10:00 | $87,516.05 | $87,577.00 | $87,250.00 | $87,347.83 | — |
April 21 2025 09:00 | $87,569.28 | $87,795.26 | $87,300.00 | $87,516.05 | — |
April 21 2025 08:00 | $87,434.79 | $87,699.00 | $87,416.85 | $87,569.28 | — |
April 21 2025 07:00 | $87,521.74 | $87,621.62 | $87,333.33 | $87,434.78 | — |
April 21 2025 06:00 | $87,550.00 | $87,695.66 | $87,370.32 | $87,521.73 | — |
April 21 2025 05:00 | $87,351.13 | $87,738.00 | $87,323.55 | $87,550.00 | — |
April 21 2025 04:00 | $87,205.56 | $87,390.54 | $87,038.00 | $87,351.14 | — |
April 21 2025 03:00 | $87,350.00 | $87,612.00 | $87,156.05 | $87,205.56 | — |
April 21 2025 02:00 | $87,293.08 | $87,640.00 | $87,116.51 | $87,350.01 | — |
April 21 2025 01:00 | $86,625.69 | $87,450.00 | $86,625.68 | $87,293.07 | — |
April 21 2025 00:00 | $85,179.24 | $87,010.00 | $85,144.76 | $86,625.68 | — |
April 20 2025 23:00 | $84,835.28 | $85,298.00 | $84,835.28 | $85,179.24 | — |
April 20 2025 22:00 | $85,009.27 | $85,031.19 | $84,669.73 | $84,835.28 | — |
April 20 2025 21:00 | $85,127.58 | $85,244.02 | $84,913.04 | $85,009.27 | — |
April 20 2025 20:00 | $84,651.61 | $85,250.00 | $84,616.73 | $85,127.58 | — |
April 20 2025 19:00 | $84,577.79 | $84,664.09 | $84,521.73 | $84,651.61 | — |
April 20 2025 18:00 | $84,581.98 | $84,636.90 | $84,467.94 | $84,577.78 | — |
April 20 2025 17:00 | $84,604.10 | $84,623.00 | $84,451.68 | $84,581.98 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
