The price for Bitcoin (BTC) today is $83,651.15. It is up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 12 2025 22:00 | $83,093.69 | $83,693.00 | $83,087.40 | $83,651.15 |
March 12 2025 21:00 | $83,124.95 | $83,321.51 | $82,852.29 | $83,093.69 |
March 12 2025 20:00 | $82,915.94 | $83,189.23 | $82,709.36 | $83,124.95 |
March 12 2025 19:00 | $82,628.67 | $83,165.46 | $82,487.85 | $82,915.93 |
March 12 2025 18:00 | $81,844.41 | $82,803.76 | $81,723.00 | $82,628.68 |
March 12 2025 17:00 | $81,970.77 | $82,884.51 | $81,780.01 | $81,844.41 |
March 12 2025 16:00 | $81,738.97 | $82,287.52 | $81,626.64 | $81,970.76 |
March 12 2025 15:00 | $81,535.72 | $82,013.40 | $80,607.65 | $81,738.97 |
March 12 2025 14:00 | $82,686.26 | $82,920.35 | $81,528.58 | $81,535.72 |
March 12 2025 13:00 | $84,069.01 | $84,217.12 | $82,357.44 | $82,686.27 |
March 12 2025 12:00 | $83,004.45 | $84,539.85 | $82,873.20 | $84,069.00 |
March 12 2025 11:00 | $82,492.67 | $83,076.79 | $82,430.01 | $83,004.45 |
March 12 2025 10:00 | $82,680.06 | $82,771.05 | $82,106.09 | $82,492.67 |
March 12 2025 09:00 | $82,689.66 | $82,933.32 | $82,228.09 | $82,680.06 |
March 12 2025 08:00 | $82,447.78 | $82,841.82 | $82,000.29 | $82,689.67 |
March 12 2025 07:00 | $81,425.97 | $82,541.47 | $81,332.66 | $82,447.79 |
March 12 2025 06:00 | $81,987.44 | $81,987.44 | $81,296.00 | $81,425.98 |
March 12 2025 05:00 | $81,811.05 | $82,048.93 | $81,617.00 | $81,987.43 |
March 12 2025 04:00 | $82,127.73 | $82,180.00 | $81,617.76 | $81,811.05 |
March 12 2025 03:00 | $82,430.80 | $82,620.01 | $82,100.61 | $82,127.72 |
March 12 2025 02:00 | $83,313.60 | $83,330.04 | $82,217.01 | $82,430.79 |
March 12 2025 01:00 | $82,765.52 | $83,783.26 | $82,752.58 | $83,313.60 |
March 12 2025 00:00 | $82,932.99 | $83,142.11 | $82,604.95 | $82,765.52 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
