The closing price for Bitcoin (BTC) between April 5, 2025 and April 9, 2025 is $76,271.95, yesterday. It is down 9% in that time. The latest price is $82,615.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2025 23:00 | $83,056.84 | $83,156.49 | $82,530.43 | $82,615.22 | — |
April 09 2025 22:00 | $83,284.28 | $83,500.00 | $82,956.52 | $83,056.83 | — |
April 09 2025 21:00 | $83,204.00 | $83,588.00 | $82,848.49 | $83,284.29 | — |
April 09 2025 20:00 | $82,332.08 | $83,267.57 | $81,987.89 | $83,204.00 | — |
April 09 2025 19:00 | $81,788.36 | $82,618.98 | $81,771.39 | $82,332.08 | — |
April 09 2025 18:00 | $82,202.16 | $82,990.00 | $81,690.03 | $81,788.37 | — |
April 09 2025 17:00 | $78,267.69 | $82,286.11 | $77,649.99 | $82,202.16 | — |
April 09 2025 16:00 | $77,258.01 | $78,361.59 | $77,136.00 | $78,267.68 | — |
April 09 2025 15:00 | $76,870.01 | $77,650.95 | $76,844.01 | $77,258.00 | — |
April 09 2025 14:00 | $77,698.11 | $78,318.46 | $76,798.87 | $76,870.00 | — |
April 09 2025 13:00 | $76,763.07 | $77,875.46 | $76,710.89 | $77,698.12 | — |
April 09 2025 12:00 | $76,230.01 | $77,074.02 | $76,010.21 | $76,760.86 | — |
April 09 2025 11:00 | $77,191.16 | $77,193.66 | $75,756.86 | $76,230.01 | — |
April 09 2025 10:00 | $77,478.27 | $77,574.15 | $76,950.00 | $77,190.00 | — |
April 09 2025 09:00 | $77,304.35 | $77,540.00 | $77,168.59 | $77,478.26 | — |
April 09 2025 08:00 | $77,694.12 | $77,880.00 | $77,085.00 | $77,304.35 | — |
April 09 2025 07:00 | $76,829.01 | $77,979.30 | $76,818.52 | $77,694.12 | — |
April 09 2025 06:00 | $76,734.83 | $77,317.89 | $76,709.69 | $76,829.02 | — |
April 09 2025 05:00 | $76,416.33 | $76,820.52 | $76,214.32 | $76,734.83 | — |
April 09 2025 04:00 | $75,073.34 | $76,915.94 | $75,000.00 | $76,416.34 | — |
April 09 2025 03:00 | $75,674.45 | $75,869.57 | $75,015.86 | $75,073.33 | — |
April 09 2025 02:00 | $76,070.53 | $76,473.62 | $75,572.38 | $75,674.44 | — |
April 09 2025 01:00 | $76,522.07 | $76,595.42 | $74,620.00 | $76,070.53 | — |
April 09 2025 00:00 | $76,322.42 | $76,868.28 | $75,926.52 | $76,522.07 | — |
April 08 2025 23:00 | $76,731.21 | $76,798.00 | $76,307.36 | $76,322.42 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
