The closing price for Bitcoin (BTC) between July 5, 2021 and July 5, 2024 is $56,977.70, yesterday. It is up 61.3% in that time. The latest price is $56,351.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| Week of July 01 2024 | $62,673.61 | $63,777.23 | $56,777.80 | $56,977.70 | 116,526,307,328 |
| Week of June 24 2024 | $63,173.35 | $63,292.53 | $58,601.70 | $62,678.29 | 171,030,093,873 |
| Week of June 17 2024 | $66,636.52 | $67,188.32 | $63,180.80 | $63,180.80 | 163,449,015,388 |
| Week of June 10 2024 | $69,644.31 | $70,146.07 | $65,056.89 | $66,639.05 | 175,973,271,622 |
| Week of June 03 2024 | $67,753.90 | $71,907.85 | $67,589.84 | $69,647.99 | 187,569,500,742 |
| Week of May 27 2024 | $68,512.18 | $70,597.88 | $66,633.42 | $67,751.60 | 170,949,409,910 |
| Week of May 20 2024 | $66,278.74 | $71,946.46 | $66,086.17 | $68,518.09 | 225,779,718,034 |
| Week of May 13 2024 | $61,451.22 | $67,694.30 | $60,769.84 | $66,278.37 | 191,456,349,028 |
| Week of May 06 2024 | $64,038.31 | $65,494.90 | $60,208.78 | $61,448.39 | 161,617,857,129 |
| Week of April 29 2024 | $63,106.36 | $64,703.33 | $56,555.29 | $64,031.13 | 217,717,011,805 |
| Week of April 22 2024 | $64,935.63 | $67,233.96 | $62,424.72 | $63,113.23 | 176,031,088,174 |
| Week of April 15 2024 | $65,739.64 | $66,878.65 | $59,651.39 | $64,926.64 | 257,889,555,865 |
| Week of April 08 2024 | $69,362.55 | $72,715.36 | $60,919.11 | $65,738.72 | 288,243,675,431 |
| Week of April 01 2024 | $71,333.48 | $71,342.09 | $64,559.90 | $69,362.55 | 229,427,260,104 |
| Week of March 25 2024 | $67,234.10 | $71,727.68 | $66,414.83 | $71,333.65 | 216,324,625,836 |
| Week of March 18 2024 | $68,371.31 | $68,897.13 | $60,807.79 | $67,234.17 | 328,097,121,682 |
| Week of March 11 2024 | $69,020.55 | $73,750.07 | $64,545.32 | $68,390.62 | 405,957,750,577 |
| Week of March 04 2024 | $63,137.00 | $70,083.05 | $59,323.91 | $69,019.79 | 405,709,693,297 |
| Week of February 26 2024 | $51,730.54 | $63,913.13 | $50,931.03 | $63,167.37 | 322,895,666,089 |
| Week of February 19 2024 | $52,134.81 | $52,945.05 | $50,561.78 | $51,733.24 | 160,769,145,627 |
| Week of February 12 2024 | $48,296.39 | $52,820.07 | $47,745.76 | $52,122.55 | 213,560,041,471 |
| Week of February 05 2024 | $42,577.62 | $48,535.94 | $42,264.82 | $48,293.92 | 157,826,395,448 |
| Week of January 29 2024 | $42,030.92 | $43,838.95 | $41,818.33 | $42,583.58 | 135,184,187,433 |
| Week of January 22 2024 | $41,553.65 | $42,797.18 | $38,521.89 | $42,035.59 | 155,314,602,893 |
| Week of January 15 2024 | $41,715.07 | $43,566.27 | $40,297.46 | $41,545.79 | 139,135,824,835 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
