The closing price for Bitcoin (BTC) in terms of MXN between February 16, 2025 and March 2, 2025 is 1.7M, on Friday. It is down 11.2% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2025 | 1,735,771.08 | — | — | 1,736,070.17 |
February 27 2025 | 1,719,363.23 | — | — | 1,735,742.31 |
February 26 2025 | 1,816,370.77 | — | — | 1,721,367.75 |
February 25 2025 | 1,873,711.35 | — | — | 1,814,645.67 |
February 24 2025 | 1,968,874.52 | — | — | 1,873,323.23 |
February 23 2025 | 1,970,975.57 | — | — | 1,964,773.87 |
February 21 2025 | 1,998,794.11 | — | — | 1,965,757.55 |
February 20 2025 | 1,980,177.85 | — | — | 1,998,657.27 |
February 19 2025 | 1,941,718.13 | — | — | 1,976,188.41 |
February 18 2025 | 1,942,673.76 | — | — | 1,937,921.78 |
February 17 2025 | 1,954,857.82 | — | — | 1,942,664.99 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
