The closing price for Bitcoin (BTC) on July 29, 2022 was $23,824.14. It was down 0.1% for the day. The latest price is $95,982.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 23:00 | $23,947.36 | $24,102.01 | $23,813.79 | $23,824.14 | 334,733,312 |
July 29 2022 22:00 | $23,828.21 | $23,937.18 | $23,785.63 | $23,937.18 | — |
July 29 2022 21:00 | $23,940.10 | $23,962.62 | $23,762.43 | $23,815.78 | — |
July 29 2022 20:00 | $23,886.13 | $23,950.21 | $23,847.56 | $23,919.32 | — |
July 29 2022 19:00 | $23,929.89 | $23,934.96 | $23,827.70 | $23,827.70 | — |
July 29 2022 18:00 | $23,783.64 | $23,999.42 | $23,783.64 | $23,931.18 | — |
July 29 2022 17:00 | $23,846.88 | $23,846.88 | $23,683.48 | $23,798.01 | — |
July 29 2022 16:00 | $24,011.98 | $24,011.98 | $23,666.23 | $23,847.36 | — |
July 29 2022 15:00 | $24,108.04 | $24,108.04 | $23,912.18 | $23,998.73 | — |
July 29 2022 14:00 | $23,701.98 | $24,175.87 | $23,701.98 | $24,125.04 | 785,379,328 |
July 29 2022 13:00 | $23,539.41 | $23,725.08 | $23,484.71 | $23,715.59 | — |
July 29 2022 12:00 | $23,733.70 | $23,739.20 | $23,507.84 | $23,538.85 | — |
July 29 2022 11:00 | $24,022.78 | $24,022.78 | $23,642.74 | $23,736.16 | 402,509,824 |
July 29 2022 10:00 | $24,065.13 | $24,083.19 | $24,004.12 | $24,029.15 | 209,571,840 |
July 29 2022 09:00 | $23,933.64 | $24,051.32 | $23,890.34 | $24,051.32 | 54,648,832 |
July 29 2022 08:00 | $23,931.05 | $23,956.86 | $23,851.79 | $23,938.70 | 353,198,080 |
July 29 2022 07:00 | $23,987.63 | $23,987.63 | $23,859.39 | $23,929.12 | 137,494,528 |
July 29 2022 06:00 | $23,990.71 | $24,294.79 | $23,957.10 | $24,051.42 | 712,654,848 |
July 29 2022 05:00 | $24,001.72 | $24,052.78 | $23,903.38 | $23,996.34 | 156,717,056 |
July 29 2022 04:00 | $23,903.00 | $23,997.20 | $23,893.98 | $23,997.20 | — |
July 29 2022 03:00 | $23,781.51 | $23,905.43 | $23,775.45 | $23,894.35 | — |
July 29 2022 02:29 | $23,814.02 | $23,814.02 | $23,814.02 | $23,814.02 | — |
July 29 2022 02:00 | $23,842.77 | $23,888.54 | $23,805.38 | $23,808.68 | 191,389,696 |
July 29 2022 01:00 | $23,884.37 | $23,884.37 | $23,773.18 | $23,797.82 | 100,675,584 |
July 29 2022 00:00 | $23,845.21 | $23,917.97 | $23,732.63 | $23,877.66 | 347,242,496 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
