DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
September 26 2024 04:00 | 23.85 | — | — | 23.83 |
September 26 2024 03:00 | 23.82 | — | — | 23.77 |
September 26 2024 02:00 | 23.73 | — | — | 23.82 |
September 26 2024 01:00 | 23.67 | — | — | 23.73 |
September 26 2024 00:00 | 23.77 | — | — | 23.68 |