The closing price for Bitcoin (BTC) on December 21 was $97,113.48. It was down 0.7% for the day. The latest price is $83,883.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 21 2024 23:00 | $97,084.41 | $97,113.48 | $96,890.26 | $97,113.48 | — |
December 21 2024 22:00 | $96,878.97 | $97,329.27 | $96,597.61 | $97,079.52 | — |
December 21 2024 21:00 | $97,438.33 | $97,510.45 | $96,638.13 | $96,963.70 | — |
December 21 2024 20:00 | $97,211.80 | $97,962.59 | $97,211.80 | $97,419.59 | — |
December 21 2024 19:00 | $97,364.25 | $97,364.25 | $96,806.30 | $97,210.12 | — |
December 21 2024 18:00 | $97,577.05 | $97,655.62 | $97,273.49 | $97,361.88 | — |
December 21 2024 17:00 | $97,269.96 | $97,642.60 | $97,072.08 | $97,606.64 | — |
December 21 2024 16:00 | $97,477.13 | $97,643.52 | $96,960.15 | $97,301.40 | — |
December 21 2024 15:00 | $97,053.41 | $97,651.61 | $97,053.41 | $97,483.15 | — |
December 21 2024 14:00 | $97,339.59 | $97,707.86 | $97,092.17 | $97,092.17 | — |
December 21 2024 13:00 | $97,115.84 | $97,439.15 | $96,469.48 | $97,395.73 | — |
December 21 2024 12:00 | $98,232.29 | $98,232.29 | $97,145.05 | $97,148.40 | — |
December 21 2024 11:00 | $98,112.42 | $98,300.36 | $97,791.37 | $98,256.26 | — |
December 21 2024 10:00 | $98,526.67 | $98,606.29 | $98,037.19 | $98,080.02 | — |
December 21 2024 09:00 | $98,614.45 | $98,641.31 | $98,297.98 | $98,532.46 | — |
December 21 2024 08:00 | $98,987.84 | $99,103.51 | $98,450.20 | $98,660.01 | — |
December 21 2024 07:00 | $98,668.55 | $99,485.99 | $98,496.23 | $99,128.13 | — |
December 21 2024 06:00 | $98,619.70 | $98,757.60 | $98,325.95 | $98,657.11 | 171,188,224 |
December 21 2024 05:00 | $97,531.27 | $98,626.33 | $97,498.33 | $98,605.55 | — |
December 21 2024 04:00 | $97,409.89 | $97,585.17 | $97,358.63 | $97,546.59 | — |
December 21 2024 03:28 | $97,318.47 | $97,318.47 | $97,318.47 | $97,318.47 | — |
December 21 2024 03:00 | $97,365.27 | $97,382.88 | $97,270.82 | $97,321.73 | 18,489,344 |
December 21 2024 02:00 | $97,339.41 | $97,543.66 | $97,171.52 | $97,374.91 | 6,922,240 |
December 21 2024 01:00 | $97,511.18 | $97,591.31 | $97,202.86 | $97,374.87 | 68,984,832 |
December 21 2024 00:00 | $97,768.99 | $97,787.09 | $97,211.09 | $97,561.80 | 4,063,232 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
