The closing price for Bitcoin (BTC) in December 2017 was $14,156.40, on December 31, 2017. It was up 38.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2017 | $12,897.70 | $14,377.40 | $12,755.60 | $14,156.40 | 12,136,299,520 |
December 30 2017 | $14,681.90 | $14,681.90 | $12,350.10 | $12,952.20 | 14,452,599,808 |
December 29 2017 | $14,695.80 | $15,279.00 | $14,307.00 | $14,656.20 | 13,025,500,160 |
December 28 2017 | $15,864.10 | $15,888.40 | $13,937.30 | $14,606.50 | 12,336,499,712 |
December 27 2017 | $16,163.50 | $16,930.90 | $15,114.30 | $15,838.50 | 12,487,600,128 |
December 26 2017 | $14,036.60 | $16,461.20 | $14,028.90 | $16,099.80 | 13,454,300,160 |
December 25 2017 | $13,995.90 | $14,593.00 | $13,448.90 | $14,026.60 | 10,664,699,904 |
December 24 2017 | $14,608.20 | $14,626.00 | $12,747.70 | $13,925.80 | 11,572,299,776 |
December 23 2017 | $13,948.70 | $15,603.20 | $13,828.80 | $14,699.20 | 13,086,000,128 |
December 22 2017 | $15,898.00 | $15,943.40 | $11,833.00 | $13,831.80 | 22,197,999,616 |
December 21 2017 | $16,642.40 | $17,567.70 | $15,342.70 | $15,802.90 | 16,516,599,808 |
December 20 2017 | $17,760.30 | $17,934.70 | $16,077.70 | $16,624.60 | 22,149,699,584 |
December 19 2017 | $19,118.30 | $19,177.80 | $17,275.40 | $17,776.70 | 16,894,499,840 |
December 18 2017 | $19,106.40 | $19,371.00 | $18,355.90 | $19,114.20 | 14,839,499,776 |
December 17 2017 | $19,475.80 | $20,089.00 | $18,974.10 | $19,140.80 | 13,314,599,936 |
December 16 2017 | $17,760.30 | $19,716.70 | $17,515.30 | $19,497.40 | 12,740,599,808 |
December 15 2017 | $16,601.30 | $18,154.10 | $16,601.30 | $17,706.90 | 14,309,999,616 |
December 14 2017 | $16,384.60 | $17,085.80 | $16,185.90 | $16,564.00 | 13,777,399,808 |
December 13 2017 | $17,500.00 | $17,653.10 | $16,039.70 | $16,408.20 | 12,976,900,096 |
December 12 2017 | $16,919.80 | $17,781.80 | $16,571.60 | $17,415.40 | 14,603,799,552 |
December 11 2017 | $15,427.40 | $17,513.90 | $15,404.80 | $16,936.80 | 12,153,900,032 |
December 10 2017 | $15,168.40 | $15,850.60 | $13,226.60 | $15,455.40 | 13,433,299,968 |
December 09 2017 | $16,523.30 | $16,783.00 | $13,674.90 | $15,178.20 | 13,911,300,096 |
December 08 2017 | $17,802.90 | $18,353.40 | $14,336.90 | $16,569.40 | 21,135,998,976 |
December 07 2017 | $14,266.10 | $17,899.70 | $14,057.30 | $17,899.70 | 17,950,699,520 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
