btc price dec 2015

The closing price for Bitcoin (BTC) in December 2015 was $430.57, on December 31, 2015. It was up 14.1% for the month.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2015
$425.88
$432.92
$418.74
$430.57
45,996,600
December 30 2015
$433.30
$434.39
$422.08
$426.62
46,889,400
December 29 2015
$422.10
$432.98
$420.63
$432.98
51,596,500
December 28 2015
$423.34
$429.77
$418.48
$422.28
49,638,600
December 27 2015
$416.51
$424.01
$408.88
$422.82
53,591,200
December 26 2015
$455.76
$457.49
$405.76
$417.27
116,166,000
December 25 2015
$454.86
$458.31
$452.08
$455.65
39,078,500
December 24 2015
$443.09
$458.46
$443.08
$454.99
57,157,200
December 23 2015
$436.72
$444.53
$436.62
$442.40
47,161,400
December 22 2015
$437.44
$443.69
$435.52
$436.57
50,840,400
December 21 2015
$442.84
$444.73
$427.31
$438.64
77,639,696
December 20 2015
$462.23
$462.65
$434.34
$442.69
75,409,400
December 19 2015
$463.55
$465.58
$456.77
$462.32
47,892,700
December 18 2015
$455.85
$465.18
$454.94
$463.62
60,220,100
December 17 2015
$454.78
$457.86
$448.86
$456.08
47,978,400
December 16 2015
$465.21
$465.21
$443.85
$454.93
107,944,000
December 15 2015
$443.88
$465.32
$443.88
$465.32
83,121,104
December 14 2015
$433.27
$447.14
$430.46
$444.18
130,496,000
December 13 2015
$431.66
$441.68
$426.27
$433.76
55,050,600
December 12 2015
$452.34
$469.10
$410.74
$435.00
131,969,000
December 11 2015
$415.28
$451.94
$415.28
$451.94
110,944,000
December 10 2015
$417.99
$419.51
$411.55
$415.48
52,138,900
December 09 2015
$414.44
$423.12
$406.29
$417.56
90,917,200
December 08 2015
$395.75
$415.56
$389.95
$415.56
57,801,400
December 07 2015
$389.98
$399.97
$385.41
$395.54
63,455,800
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Related Searches